| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | SEK | 299.3 | 311.8 | 290 | 311.7688 | 311.7688 | +0.542 (+0.17%) | 2,902 |
| 27 Sep 2022 | SEK | 316.4 | 316.4 | 299.6 | 311.2269 | 311.2269 | -4.173 (-1.32%) | 15,696 |
| 26 Sep 2022 | SEK | 327.5 | 327.8 | 314.8 | 315.4 | 315.4 | -10.435 (-3.20%) | 3,674 |
| 23 Sep 2022 | SEK | 333.8 | 333.8 | 321.6 | 325.8347 | 325.8347 | -12.165 (-3.60%) | 12,787 |
| 22 Sep 2022 | SEK | 344.8 | 344.8 | 331.4129 | 338 | 338 | -11.152 (-3.19%) | 8,403 |
| 21 Sep 2022 | SEK | 353.4 | 353.6 | 347.5451 | 349.1523 | 349.1523 | -4.318 (-1.22%) | 67,046 |
| 20 Sep 2022 | SEK | 390.9 | 398 | 350.8 | 353.4707 | 353.4707 | -25.588 (-6.75%) | 3,847 |
| 16 Sep 2022 | SEK | 392.4 | 392.8 | 369.4 | 379.0588 | 379.0588 | -28.782 (-7.06%) | 173,848 |
| 15 Sep 2022 | SEK | 421 | 422 | 405.4 | 407.8408 | 407.8408 | -13.875 (-3.29%) | 3,594 |
| 14 Sep 2022 | SEK | 437.4 | 437.4 | 419 | 421.7157 | 421.7157 | -15.418 (-3.53%) | 8,621 |
| 13 Sep 2022 | SEK | 466.4 | 466.4 | 435.2 | 437.1332 | 437.1332 | -22.772 (-4.95%) | 3,461 |
| 12 Sep 2022 | SEK | 444.6 | 462.8 | 444.6 | 459.905 | 459.905 | +15.476 (+3.48%) | 14,101 |
| 9 Sep 2022 | SEK | 448.4 | 448.4 | 436.6 | 444.4289 | 444.4289 | -1.939 (-0.43%) | 4,929 |
| 8 Sep 2022 | SEK | 450.6 | 450.6 | 433.8 | 446.3677 | 446.3677 | +6.639 (+1.51%) | 4,715 |
| 7 Sep 2022 | SEK | 442 | 442 | 439.2 | 439.7288 | 439.7288 | +1.401 (+0.32%) | 2,494 |
| 6 Sep 2022 | SEK | 427.8 | 446.8 | 427.8 | 438.3273 | 438.3273 | +13.527 (+3.18%) | 9,751 |
| 5 Sep 2022 | SEK | 427.3 | 429.8 | 423.2 | 424.8 | 424.8 | -7.149 (-1.65%) | 533 |
| 2 Sep 2022 | SEK | 432.6 | 437.8 | 425.4 | 431.9486 | 431.9486 | +0.349 (+0.08%) | 12,274 |
| 1 Sep 2022 | SEK | 437.8 | 437.8 | 424.2 | 431.6 | 431.6 | -7.156 (-1.63%) | 5,517 |
| 31 Aug 2022 | SEK | 430.8 | 440.6 | 430.8 | 438.7561 | 438.7561 | +4.876 (+1.12%) | 8,452 |
| 30 Aug 2022 | SEK | 434.1 | 449.4 | 425 | 433.8804 | 433.8804 | -1.12 (-0.26%) | 4,014 |
| 26 Aug 2022 | SEK | 446.1 | 449.4 | 434.5048 | 435 | 435 | -9.278 (-2.09%) | 4,606 |
| 25 Aug 2022 | SEK | 434 | 446 | 434 | 444.2784 | 444.2784 | +9.435 (+2.17%) | 3,355 |
| 24 Aug 2022 | SEK | 432 | 439.2 | 429 | 434.8435 | 434.8435 | -8.762 (-1.98%) | 59,009 |
| 23 Aug 2022 | SEK | 443.6057 | 443.6057 | 437.6 | 443.6057 | 443.6057 | -0.194 (-0.04%) | 8,573 |
| 22 Aug 2022 | SEK | 441.6 | 447 | 435 | 443.7992 | 443.7992 | +5.822 (+1.33%) | 7,065 |
| 19 Aug 2022 | SEK | 437.6 | 446.6 | 434.6 | 437.9771 | 437.9771 | -12.068 (-2.68%) | 4,251 |
| 18 Aug 2022 | SEK | 449.4 | 460.4 | 449.4 | 450.045 | 450.045 | +2.6 (+0.58%) | 5,169 |
| 17 Aug 2022 | SEK | 448 | 469.6 | 447.4 | 447.4447 | 447.4447 | -24.036 (-5.10%) | 6,438 |
| 16 Aug 2022 | SEK | 475.6372 | 475.6372 | 469.5835 | 471.4806 | 471.4806 | -9.067 (-1.89%) | 1,769 |
