| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | SEK | 533 | 539 | 533 | 534.5 | 534.5 | -2 (-0.37%) | 550 |
| 16 May 2024 | SEK | 537.5 | 545 | 535 | 536.5 | 536.5 | +4 (+0.75%) | 2,095 |
| 15 May 2024 | SEK | 517 | 537 | 517 | 532.5 | 532.5 | +21.5 (+4.21%) | 2,548 |
| 14 May 2024 | SEK | 509 | 515 | 509 | 511 | 511 | -1 (-0.20%) | 3,060 |
| 13 May 2024 | SEK | 513.5 | 517 | 510 | 512 | 512 | +5 (+0.99%) | 201,078 |
| 10 May 2024 | SEK | 503.25 | 518 | 503 | 507 | 507 | +14.5 (+2.94%) | 2,944 |
| 9 May 2024 | SEK | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 502 | 508 | 492.5 | 492.5 | 492.5 | 0.0 (0.0%) | 12,521 |
| 7 May 2024 | SEK | 492.5 | 506 | 491 | 492.5 | 492.5 | +5.75 (+1.18%) | 879 |
| 3 May 2024 | SEK | 492 | 492 | 480 | 486.75 | 486.75 | +2.75 (+0.57%) | 570 |
| 2 May 2024 | SEK | 483 | 491 | 483 | 484 | 484 | +6.5 (+1.36%) | 143,966 |
| 1 May 2024 | SEK | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 481.25 | 486.1645 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 5,056 |
| 29 Apr 2024 | SEK | 478.25 | 481.5 | 477.5 | 477.5 | 477.5 | +9.25 (+1.98%) | 167 |
| 26 Apr 2024 | SEK | 471.5 | 477 | 467 | 468.25 | 468.25 | +2.5 (+0.54%) | 15,178 |
| 25 Apr 2024 | SEK | 486 | 488.5 | 465.75 | 465.75 | 465.75 | -22.75 (-4.66%) | 4,890 |
| 24 Apr 2024 | SEK | 496 | 496 | 485.5 | 488.5 | 488.5 | -11.244 (-2.25%) | 3,779 |
| 23 Apr 2024 | SEK | 497.5 | 502 | 495.9504 | 499.7438 | 499.7438 | +3.744 (+0.75%) | 4,504 |
| 22 Apr 2024 | SEK | 491.75 | 496.5 | 491.5 | 496 | 496 | +9 (+1.85%) | 4,616 |
| 19 Apr 2024 | SEK | 488 | 493 | 486.5 | 487 | 487 | -3.75 (-0.76%) | 5,234 |
| 18 Apr 2024 | SEK | 491.75 | 495.5 | 488.3921 | 490.75 | 490.75 | -0.25 (-0.05%) | 1,802 |
| 17 Apr 2024 | SEK | 498.5 | 501 | 490.9681 | 491 | 491 | -5.5 (-1.11%) | 1,918 |
| 16 Apr 2024 | SEK | 489.3188 | 497 | 489.3188 | 496.5 | 496.5 | -0.54 (-0.11%) | 23,424 |
| 15 Apr 2024 | SEK | 489 | 501 | 489 | 497.04 | 497.04 | +3.54 (+0.72%) | 3,096 |
| 12 Apr 2024 | SEK | 493.5 | 498.5 | 481.5 | 493.5 | 493.5 | +4.75 (+0.97%) | 5,406 |
| 11 Apr 2024 | SEK | 491.75 | 495 | 481 | 488.75 | 488.75 | -2.618 (-0.53%) | 7,686 |
| 10 Apr 2024 | SEK | 503 | 513 | 481 | 491.3675 | 491.3675 | -12.633 (-2.51%) | 40,672 |
| 9 Apr 2024 | SEK | 505 | 505 | 495.5 | 504 | 504 | -1 (-0.20%) | 1,462 |
| 8 Apr 2024 | SEK | 502 | 505.0328 | 499 | 505 | 505 | +2 (+0.40%) | 7,119 |
| 5 Apr 2024 | SEK | 498 | 504 | 498 | 503 | 503 | -5.75 (-1.13%) | 3,708 |
