| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | SEK | 375.6606 | 375.6606 | 363.6 | 369.2 | 369.2 | -8.975 (-2.37%) | 9,608 |
| 1 Jul 2022 | SEK | 366 | 381.6 | 366 | 378.175 | 378.175 | +11.838 (+3.23%) | 12,423 |
| 30 Jun 2022 | SEK | 376.2 | 378.8 | 363.6 | 366.3366 | 366.3366 | -12.21 (-3.23%) | 17,765 |
| 29 Jun 2022 | SEK | 378.1 | 384 | 372.8 | 378.5467 | 378.5467 | -5.271 (-1.37%) | 14,350 |
| 28 Jun 2022 | SEK | 395.5382 | 395.5382 | 380 | 383.8182 | 383.8182 | -0.74 (-0.19%) | 11,900 |
| 27 Jun 2022 | SEK | 381.4 | 389 | 381.4 | 384.558 | 384.558 | +19.758 (+5.42%) | 21,556 |
| 24 Jun 2022 | SEK | 364.8 | 364.8 | 364.8 | 364.8 | 364.8 | -2.049 (-0.56%) | 0 |
| 23 Jun 2022 | SEK | 375.7 | 379.6 | 362.6 | 366.8488 | 366.8488 | +0.027 (+0.01%) | 17,489 |
| 22 Jun 2022 | SEK | 374.1 | 376.4 | 358 | 366.822 | 366.822 | -10.649 (-2.82%) | 13,810 |
| 21 Jun 2022 | SEK | 374.1 | 382.4 | 368 | 377.4713 | 377.4713 | -0.929 (-0.25%) | 17,777 |
| 20 Jun 2022 | SEK | 376.6 | 378.4 | 370.2 | 378.4 | 378.4 | +11.437 (+3.12%) | 12,700 |
| 17 Jun 2022 | SEK | 352.3842 | 370.6 | 352.3842 | 366.9633 | 366.9633 | +14.449 (+4.10%) | 38,019 |
| 16 Jun 2022 | SEK | 368.4 | 368.4 | 347.2 | 352.5141 | 352.5141 | -16.323 (-4.43%) | 13,320 |
| 15 Jun 2022 | SEK | 364.8 | 371 | 363.8 | 368.8369 | 368.8369 | +6.882 (+1.90%) | 13,824 |
| 14 Jun 2022 | SEK | 367.7 | 372 | 355 | 361.9547 | 361.9547 | -10.236 (-2.75%) | 21,191 |
| 13 Jun 2022 | SEK | 374.1 | 374.6 | 366.4 | 372.1902 | 372.1902 | -8.067 (-2.12%) | 82,600 |
| 10 Jun 2022 | SEK | 393.2 | 393.2 | 376 | 380.2572 | 380.2572 | -24.238 (-5.99%) | 10,618 |
| 9 Jun 2022 | SEK | 408.6 | 408.6 | 395.6 | 404.4951 | 404.4951 | -17.463 (-4.14%) | 21,409 |
| 8 Jun 2022 | SEK | 422.7 | 425 | 418.4 | 421.9578 | 421.9578 | +3.6 (+0.86%) | 3,552 |
| 7 Jun 2022 | SEK | 420.2 | 420.2 | 415.4 | 418.3582 | 418.3582 | +2.858 (+0.69%) | 17,805 |
| 6 Jun 2022 | SEK | 415.5 | 415.5 | 415.5 | 415.5 | 415.5 | +2.314 (+0.56%) | 0 |
| 1 Jun 2022 | SEK | 433.4 | 433.4 | 411.8 | 413.1855 | 413.1855 | -16.08 (-3.75%) | 21,766 |
| 31 May 2022 | SEK | 443 | 443 | 425 | 429.2657 | 429.2657 | -9.134 (-2.08%) | 10,002 |
| 30 May 2022 | SEK | 438.4 | 438.4 | 435.2 | 438.4 | 438.4 | +4.328 (+1.00%) | 8,087 |
| 27 May 2022 | SEK | 430.7 | 439 | 425 | 434.0717 | 434.0717 | +1.472 (+0.34%) | 16,585 |
| 26 May 2022 | SEK | 432.6 | 432.6 | 432.6 | 432.6 | 432.6 | +3.443 (+0.80%) | 0 |
| 25 May 2022 | SEK | 431.5 | 431.8957 | 422.6 | 429.1571 | 429.1571 | -0.643 (-0.15%) | 3,551 |
| 24 May 2022 | SEK | 429.8 | 435.4 | 429.8 | 429.8 | 429.8 | -6.245 (-1.43%) | 63,285 |
| 23 May 2022 | SEK | 438.4 | 438.4 | 429.4 | 436.0447 | 436.0447 | +0.313 (+0.07%) | 36,633 |
| 20 May 2022 | SEK | 440.6 | 440.6 | 428.6 | 435.7317 | 435.7317 | +12.088 (+2.85%) | 9,692 |
