| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | SEK | 436.8 | 436.8 | 418 | 423.6441 | 423.6441 | -7.822 (-1.81%) | 16,981 |
| 18 May 2022 | SEK | 436.2 | 436.2 | 428 | 431.4658 | 431.4658 | -5.051 (-1.16%) | 7,436 |
| 17 May 2022 | SEK | 431.4 | 440.6 | 431.4 | 436.5172 | 436.5172 | +1.627 (+0.37%) | 6,536 |
| 16 May 2022 | SEK | 430.2 | 437.8 | 430.2 | 434.8904 | 434.8904 | +0.948 (+0.22%) | 8,617 |
| 13 May 2022 | SEK | 426.2 | 436.6 | 426.2 | 433.9425 | 433.9425 | +16.977 (+4.07%) | 10,057 |
| 12 May 2022 | SEK | 425 | 425 | 413.8 | 416.9659 | 416.9659 | +0.604 (+0.15%) | 29,566 |
| 11 May 2022 | SEK | 418.5 | 433.6434 | 412.8 | 416.3615 | 416.3615 | +1.659 (+0.40%) | 63,337 |
| 10 May 2022 | SEK | 411.5 | 416.8 | 411 | 414.7026 | 414.7026 | +0.307 (+0.07%) | 28,748 |
| 9 May 2022 | SEK | 429 | 429 | 409 | 414.3959 | 414.3959 | -30.634 (-6.88%) | 26,732 |
| 6 May 2022 | SEK | 462.4 | 462.4 | 431.8 | 445.0298 | 445.0298 | -33.29 (-6.96%) | 42,638 |
| 5 May 2022 | SEK | 472 | 485.4 | 467.1 | 478.3201 | 478.3201 | -19.097 (-3.84%) | 13,494 |
| 4 May 2022 | SEK | 501.5 | 501.5 | 474 | 497.4174 | 497.4174 | -2.652 (-0.53%) | 5,111 |
| 3 May 2022 | SEK | 498.6 | 504 | 498.6 | 500.0698 | 500.0698 | -16.787 (-3.25%) | 19,858 |
| 29 Apr 2022 | SEK | 528 | 528 | 505.5 | 516.8564 | 516.8564 | -8.373 (-1.59%) | 10,742 |
| 28 Apr 2022 | SEK | 529 | 529 | 518.5 | 525.2289 | 525.2289 | -2.705 (-0.51%) | 13,769 |
| 27 Apr 2022 | SEK | 513.95 | 531 | 509.5 | 527.934 | 527.934 | +15.485 (+3.02%) | 14,431 |
| 26 Apr 2022 | SEK | 508.15 | 520 | 505.5 | 512.4487 | 512.4487 | +2.363 (+0.46%) | 28,181 |
| 25 Apr 2022 | SEK | 513.5 | 513.5 | 506.5 | 510.0859 | 510.0859 | -10.684 (-2.05%) | 5,932 |
| 22 Apr 2022 | SEK | 518.1 | 524 | 515.5 | 520.7698 | 520.7698 | -6.989 (-1.32%) | 33,162 |
| 21 Apr 2022 | SEK | 519.5338 | 529.5 | 519.5338 | 527.7593 | 527.7593 | +6.789 (+1.30%) | 7,121 |
| 20 Apr 2022 | SEK | 521 | 529.5 | 516 | 520.97 | 520.97 | -14.542 (-2.72%) | 8,961 |
| 19 Apr 2022 | SEK | 535.25 | 542 | 525.5 | 535.5117 | 535.5117 | -5.565 (-1.03%) | 13,816 |
| 14 Apr 2022 | SEK | 531.5 | 541.5 | 531 | 541.077 | 541.077 | +3.096 (+0.58%) | 14,777 |
| 13 Apr 2022 | SEK | 535.25 | 539 | 530 | 537.9811 | 537.9811 | +2.486 (+0.46%) | 9,668 |
| 12 Apr 2022 | SEK | 543.5 | 543.5 | 533 | 535.4947 | 535.4947 | -17.45 (-3.16%) | 8,650 |
| 11 Apr 2022 | SEK | 566 | 566 | 549.5 | 552.9447 | 552.9447 | -13.972 (-2.46%) | 8,448 |
| 8 Apr 2022 | SEK | 575.25 | 582 | 562 | 566.9166 | 566.9166 | -12.24 (-2.11%) | 16,983 |
| 7 Apr 2022 | SEK | 583 | 583 | 573 | 579.1562 | 579.1562 | +2.32 (+0.40%) | 18,094 |
| 6 Apr 2022 | SEK | 583 | 584.5 | 574.5 | 576.8366 | 576.8366 | -6.017 (-1.03%) | 31,492 |
| 5 Apr 2022 | SEK | 578.8091 | 586 | 578.8091 | 582.8538 | 582.8538 | -3.205 (-0.55%) | 14,425 |
