| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | SEK | 581 | 591.5 | 578 | 586.0586 | 586.0586 | +17.644 (+3.10%) | 8,522 |
| 1 Apr 2022 | SEK | 572 | 583.5 | 566 | 568.4143 | 568.4143 | +0.828 (+0.15%) | 10,351 |
| 31 Mar 2022 | SEK | 567.25 | 570.5 | 562.5 | 567.5861 | 567.5861 | +8.586 (+1.54%) | 10,666 |
| 30 Mar 2022 | SEK | 557.25 | 561 | 546 | 559 | 559 | +7.58 (+1.37%) | 11,626 |
| 29 Mar 2022 | SEK | 535 | 557.5 | 535 | 551.42 | 551.42 | +29.184 (+5.59%) | 14,670 |
| 28 Mar 2022 | SEK | 523.55 | 525.3958 | 518.5 | 522.236 | 522.236 | +1.736 (+0.33%) | 3,415 |
| 25 Mar 2022 | SEK | 520.5 | 529.5 | 520.5 | 520.5 | 520.5 | -1.438 (-0.28%) | 4,295 |
| 24 Mar 2022 | SEK | 530 | 530 | 516 | 521.9375 | 521.9375 | -12.661 (-2.37%) | 9,760 |
| 23 Mar 2022 | SEK | 548.5 | 548.5 | 523.5 | 534.5984 | 534.5984 | -15.402 (-2.80%) | 12,476 |
| 22 Mar 2022 | SEK | 555.75 | 557.5 | 545.5 | 550 | 550 | +1.39 (+0.25%) | 12,403 |
| 21 Mar 2022 | SEK | 545.25 | 553.5 | 545 | 548.6096 | 548.6096 | +10.977 (+2.04%) | 6,937 |
| 18 Mar 2022 | SEK | 546.75 | 549 | 534.5 | 537.6329 | 537.6329 | -7.435 (-1.36%) | 9,489 |
| 17 Mar 2022 | SEK | 533.5 | 548 | 528 | 545.0681 | 545.0681 | +5.671 (+1.05%) | 8,543 |
| 16 Mar 2022 | SEK | 522 | 543.5 | 520 | 539.3973 | 539.3973 | +22.232 (+4.30%) | 20,964 |
| 15 Mar 2022 | SEK | 520 | 520 | 502.5 | 517.1658 | 517.1658 | +1.614 (+0.31%) | 15,172 |
| 14 Mar 2022 | SEK | 511.5 | 524.5 | 503 | 515.5516 | 515.5516 | +9.052 (+1.79%) | 14,627 |
| 11 Mar 2022 | SEK | 494.2 | 508.5 | 494.2 | 506.5 | 506.5 | +15.9 (+3.24%) | 11,555 |
| 10 Mar 2022 | SEK | 484.6 | 494 | 484.6 | 490.6 | 490.6 | +1.051 (+0.21%) | 7,192 |
| 9 Mar 2022 | SEK | 478.8 | 495 | 478.8 | 489.549 | 489.549 | +18.502 (+3.93%) | 5,904 |
| 8 Mar 2022 | SEK | 474.9566 | 474.9566 | 471 | 471.0471 | 471.0471 | +0.022 (+0.0%) | 7,994 |
| 7 Mar 2022 | SEK | 460.2 | 478.8 | 459 | 471.0248 | 471.0248 | -13.024 (-2.69%) | 10,158 |
| 4 Mar 2022 | SEK | 482.9 | 493.6 | 478.4 | 484.0484 | 484.0484 | -9.629 (-1.95%) | 2,470 |
| 3 Mar 2022 | SEK | 494.4 | 501 | 489 | 493.6771 | 493.6771 | +1.477 (+0.30%) | 10,448 |
| 2 Mar 2022 | SEK | 479.65 | 493 | 474.4 | 492.2 | 492.2 | +3.449 (+0.71%) | 16,474 |
| 1 Mar 2022 | SEK | 493.8 | 493.8 | 479.2 | 488.7511 | 488.7511 | -0.248 (-0.05%) | 4,778 |
| 28 Feb 2022 | SEK | 483.3951 | 493.4 | 483.3951 | 488.9989 | 488.9989 | -0.201 (-0.04%) | 3,895 |
| 25 Feb 2022 | SEK | 478 | 491 | 478 | 489.2 | 489.2 | +14.189 (+2.99%) | 17,090 |
| 24 Feb 2022 | SEK | 470.9 | 484.8 | 464.2 | 475.0112 | 475.0112 | -7.475 (-1.55%) | 10,530 |
| 23 Feb 2022 | SEK | 493.4685 | 493.4685 | 477.8 | 482.4861 | 482.4861 | -7.892 (-1.61%) | 9,102 |
| 22 Feb 2022 | SEK | 472 | 493.6 | 465.6 | 490.3785 | 490.3785 | +15.379 (+3.24%) | 8,578 |
