| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | SEK | 481.8 | 481.8 | 474.4 | 475 | 475 | -24.112 (-4.83%) | 4,464 |
| 18 Feb 2022 | SEK | 493.85 | 511.5 | 491.2 | 499.1122 | 499.1122 | -11.439 (-2.24%) | 41,307 |
| 17 Feb 2022 | SEK | 514.4 | 514.5 | 507 | 510.5511 | 510.5511 | -2.768 (-0.54%) | 2,137 |
| 16 Feb 2022 | SEK | 508.5 | 517.5 | 508.5 | 513.3192 | 513.3192 | +8.656 (+1.72%) | 6,137 |
| 15 Feb 2022 | SEK | 496.6 | 507.5 | 496.6 | 504.6635 | 504.6635 | +10.497 (+2.12%) | 2,790 |
| 14 Feb 2022 | SEK | 498 | 498 | 488 | 494.1664 | 494.1664 | -12.733 (-2.51%) | 4,945 |
| 11 Feb 2022 | SEK | 510.051 | 510.051 | 502.5457 | 506.8997 | 506.8997 | -3.18 (-0.62%) | 5,394 |
| 10 Feb 2022 | SEK | 506.8474 | 511.5 | 506.8474 | 510.0793 | 510.0793 | -2.401 (-0.47%) | 1,884 |
| 9 Feb 2022 | SEK | 501.5 | 515.5 | 501.5 | 512.4807 | 512.4807 | +13.706 (+2.75%) | 3,914 |
| 8 Feb 2022 | SEK | 504.8 | 510 | 494 | 498.7744 | 498.7744 | -9.515 (-1.87%) | 7,514 |
| 7 Feb 2022 | SEK | 510.5 | 511.0134 | 505.9999 | 508.2898 | 508.2898 | -2.71 (-0.53%) | 4,140 |
| 4 Feb 2022 | SEK | 517.5977 | 517.5977 | 510.5 | 511 | 511 | -10 (-1.92%) | 5,963 |
| 3 Feb 2022 | SEK | 521.3846 | 521.3846 | 518.7554 | 521 | 521 | -5 (-0.95%) | 7,988 |
| 2 Feb 2022 | SEK | 526.25 | 529.5078 | 526 | 526 | 526 | +2.5 (+0.48%) | 7,087 |
| 1 Feb 2022 | SEK | 527.5 | 527.5 | 523.5 | 523.5 | 523.5 | -3.5 (-0.66%) | 1,776 |
| 31 Jan 2022 | SEK | 526.5228 | 528.2195 | 526.5228 | 527 | 527 | +11 (+2.13%) | 1,351 |
| 28 Jan 2022 | SEK | 510.5 | 516.5 | 510.5 | 516 | 516 | -3.5 (-0.67%) | 5,142 |
| 27 Jan 2022 | SEK | 526 | 526 | 519.5 | 519.5 | 519.5 | -7.5 (-1.42%) | 238 |
| 26 Jan 2022 | SEK | 528 | 528 | 519 | 527 | 527 | +12.5 (+2.43%) | 1,654 |
| 25 Jan 2022 | SEK | 519 | 519 | 512.5 | 514.5 | 514.5 | +3 (+0.59%) | 3,495 |
| 24 Jan 2022 | SEK | 526.5 | 526.5 | 507.5 | 511.5 | 511.5 | -20.697 (-3.89%) | 1,266 |
| 21 Jan 2022 | SEK | 535 | 535 | 527.5 | 532.1968 | 532.1968 | -8.471 (-1.57%) | 600 |
| 20 Jan 2022 | SEK | 535 | 546.5 | 535 | 540.6682 | 540.6682 | +22.168 (+4.28%) | 5,695 |
| 19 Jan 2022 | SEK | 514 | 526 | 514 | 518.5 | 518.5 | +4.647 (+0.90%) | 1,434 |
| 18 Jan 2022 | SEK | 516.5 | 516.5 | 508.5 | 513.8525 | 513.8525 | -7.232 (-1.39%) | 744 |
| 17 Jan 2022 | SEK | 521 | 526 | 512.5 | 521.0843 | 521.0843 | -1.916 (-0.37%) | 1,251 |
| 14 Jan 2022 | SEK | 523.55 | 526.9286 | 522 | 523 | 523 | -6.711 (-1.27%) | 1,155 |
| 13 Jan 2022 | SEK | 529.7114 | 542 | 529.7114 | 529.7114 | 529.7114 | -7.789 (-1.45%) | 567 |
| 12 Jan 2022 | SEK | 538 | 538 | 529.5 | 537.5 | 537.5 | +4.177 (+0.78%) | 1,045 |
| 11 Jan 2022 | SEK | 528.59 | 533.3231 | 528.59 | 533.3231 | 533.3231 | +7.876 (+1.50%) | 3,859 |
