| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | SEK | 526 | 526 | 522 | 525.4474 | 525.4474 | -19.553 (-3.59%) | 3,496 |
| 7 Jan 2022 | SEK | 545.5 | 545.5 | 535 | 545 | 545 | -30 (-5.22%) | 3,040 |
| 6 Jan 2022 | SEK | 575 | 575 | 575 | 575 | 575 | +10.016 (+1.77%) | 0 |
| 5 Jan 2022 | SEK | 565.5 | 565.5 | 564.4445 | 564.9841 | 564.9841 | +3.404 (+0.61%) | 1,772 |
| 4 Jan 2022 | SEK | 572 | 572 | 559 | 561.5801 | 561.5801 | -13.42 (-2.33%) | 4,472 |
| 31 Dec 2021 | SEK | 575 | 575 | 575 | 575 | 575 | +11 (+1.95%) | 0 |
| 30 Dec 2021 | SEK | 559.5 | 565.5 | 559.5 | 564 | 564 | +5.197 (+0.93%) | 3,646 |
| 29 Dec 2021 | SEK | 557.75 | 563 | 552 | 558.8026 | 558.8026 | -16.197 (-2.82%) | 2,835 |
| 24 Dec 2021 | SEK | 575 | 575 | 575 | 575 | 575 | +35.5 (+6.58%) | 0 |
| 23 Dec 2021 | SEK | 543.5 | 543.5 | 539 | 539.5 | 539.5 | +0.446 (+0.08%) | 1,226 |
| 22 Dec 2021 | SEK | 539.25 | 542 | 536.5 | 539.0539 | 539.0539 | -2.101 (-0.39%) | 1,210 |
| 21 Dec 2021 | SEK | 538.3128 | 548 | 538.3128 | 541.1552 | 541.1552 | -11.164 (-2.02%) | 1,248 |
| 20 Dec 2021 | SEK | 548.25 | 553 | 539.5 | 552.319 | 552.319 | -2.736 (-0.49%) | 1,024 |
| 17 Dec 2021 | SEK | 550 | 559 | 543.5 | 555.0555 | 555.0555 | +2.825 (+0.51%) | 9,412 |
| 16 Dec 2021 | SEK | 553.5 | 553.5 | 547 | 552.2303 | 552.2303 | +17.966 (+3.36%) | 1,411 |
| 15 Dec 2021 | SEK | 534 | 549.5 | 532.5 | 534.2646 | 534.2646 | -15.73 (-2.86%) | 10,768 |
| 14 Dec 2021 | SEK | 552 | 555 | 536.5 | 549.9942 | 549.9942 | -5.006 (-0.90%) | 1,576 |
| 13 Dec 2021 | SEK | 564 | 564 | 550.5 | 555 | 555 | -12.24 (-2.16%) | 726 |
| 10 Dec 2021 | SEK | 564 | 568 | 560 | 567.2399 | 567.2399 | +1.796 (+0.32%) | 9,163 |
| 9 Dec 2021 | SEK | 565.75 | 566.5 | 564 | 565.4434 | 565.4434 | +3.443 (+0.61%) | 4,464 |
| 8 Dec 2021 | SEK | 563 | 566 | 559.7969 | 562 | 562 | +2.43 (+0.43%) | 4,037 |
| 7 Dec 2021 | SEK | 557 | 565 | 557 | 559.5699 | 559.5699 | +6.832 (+1.24%) | 3,541 |
| 6 Dec 2021 | SEK | 551 | 558.5 | 548.5 | 552.7383 | 552.7383 | -6.805 (-1.22%) | 910 |
| 3 Dec 2021 | SEK | 566 | 566 | 559.5436 | 559.5436 | 559.5436 | -2.727 (-0.48%) | 661 |
| 2 Dec 2021 | SEK | 569 | 569 | 559 | 562.2703 | 562.2703 | -8.23 (-1.44%) | 3,115 |
| 1 Dec 2021 | SEK | 565 | 578 | 565 | 570.5 | 570.5 | +0.575 (+0.10%) | 3,783 |
| 30 Nov 2021 | SEK | 565 | 583 | 565 | 569.9246 | 569.9246 | -10.517 (-1.81%) | 4,996 |
| 29 Nov 2021 | SEK | 571 | 584 | 571 | 580.442 | 580.442 | +10.385 (+1.82%) | 480 |
| 26 Nov 2021 | SEK | 571 | 586.5 | 570.057 | 570.057 | 570.057 | -10.385 (-1.79%) | 1,612 |
| 25 Nov 2021 | SEK | 580 | 592.5 | 579.5 | 580.442 | 580.442 | +5.442 (+0.95%) | 5,396 |
