| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | SEK | 566.75 | 576.5 | 566 | 575 | 575 | +10.444 (+1.85%) | 1,097 |
| 23 Nov 2021 | SEK | 571 | 571 | 564.4758 | 564.5565 | 564.5565 | -19.897 (-3.40%) | 6,010 |
| 22 Nov 2021 | SEK | 587 | 587 | 582.1418 | 584.4531 | 584.4531 | +9.916 (+1.73%) | 15,019 |
| 19 Nov 2021 | SEK | 572 | 579.5 | 572 | 574.5374 | 574.5374 | +2.125 (+0.37%) | 53,922 |
| 18 Nov 2021 | SEK | 568.5 | 576.5 | 568.5 | 572.4122 | 572.4122 | +4.771 (+0.84%) | 30,522 |
| 17 Nov 2021 | SEK | 572.5 | 574 | 563 | 567.6412 | 567.6412 | +1.085 (+0.19%) | 5,025 |
| 16 Nov 2021 | SEK | 561 | 573 | 561 | 566.5567 | 566.5567 | +7.851 (+1.41%) | 1,148 |
| 15 Nov 2021 | SEK | 554.5 | 562 | 554.5 | 558.7056 | 558.7056 | +6.814 (+1.23%) | 4,805 |
| 12 Nov 2021 | SEK | 546.0546 | 554.1082 | 546.0546 | 551.8913 | 551.8913 | +3.946 (+0.72%) | 2,021 |
| 11 Nov 2021 | SEK | 548.75 | 553 | 546.5 | 547.9452 | 547.9452 | +3.554 (+0.65%) | 1,210 |
| 10 Nov 2021 | SEK | 550 | 550 | 544.3917 | 544.3917 | 544.3917 | -12.822 (-2.30%) | 501 |
| 9 Nov 2021 | SEK | 552 | 557.2139 | 552 | 557.2139 | 557.2139 | +8.714 (+1.59%) | 2,140 |
| 8 Nov 2021 | SEK | 550.5 | 552 | 546 | 548.5 | 548.5 | -5 (-0.90%) | 1,485 |
| 5 Nov 2021 | SEK | 546.25 | 556 | 546 | 553.5 | 553.5 | +15.71 (+2.92%) | 885 |
| 4 Nov 2021 | SEK | 532.5 | 545.5 | 532.5 | 537.7895 | 537.7895 | +7.79 (+1.47%) | 3,981 |
| 3 Nov 2021 | SEK | 519.55 | 530.5 | 519.5 | 530 | 530 | +10.5 (+2.02%) | 1,213 |
| 2 Nov 2021 | SEK | 510.15 | 523.5 | 509 | 519.5 | 519.5 | -6.053 (-1.15%) | 10,199 |
| 1 Nov 2021 | SEK | 521.45 | 526.5 | 513.5 | 525.5526 | 525.5526 | +2.553 (+0.49%) | 2,801 |
| 29 Oct 2021 | SEK | 538.25 | 540 | 506.5 | 523 | 523 | -15.5 (-2.88%) | 7,827 |
| 28 Oct 2021 | SEK | 551 | 551 | 538 | 538.5 | 538.5 | -10.5 (-1.91%) | 69,350 |
| 27 Oct 2021 | SEK | 541 | 551 | 537 | 549 | 549 | +7 (+1.29%) | 6,606 |
| 26 Oct 2021 | SEK | 540 | 545 | 536.5 | 542 | 542 | 0.0 (0.0%) | 57,512 |
| 25 Oct 2021 | SEK | 537.75 | 545.5 | 536 | 542 | 542 | +14.053 (+2.66%) | 6,172 |
| 22 Oct 2021 | SEK | 532.5 | 536 | 527.9472 | 527.9472 | 527.9472 | +1.481 (+0.28%) | 226 |
| 21 Oct 2021 | SEK | 525.45 | 530.5 | 523.5 | 526.4658 | 526.4658 | +6.966 (+1.34%) | 1,120 |
| 20 Oct 2021 | SEK | 519.5 | 519.5 | 513 | 519.5 | 519.5 | +5 (+0.97%) | 3,063 |
| 19 Oct 2021 | SEK | 514.3 | 514.5 | 502 | 514.5 | 514.5 | +10.543 (+2.09%) | 5,241 |
| 18 Oct 2021 | SEK | 502.45 | 506.5 | 498.6 | 503.9569 | 503.9569 | +4.809 (+0.96%) | 2,443 |
| 15 Oct 2021 | SEK | 500 | 502.5 | 497.2 | 499.1476 | 499.1476 | +1.412 (+0.28%) | 4,311 |
| 14 Oct 2021 | SEK | 502 | 502 | 495.8 | 497.7355 | 497.7355 | +1.335 (+0.27%) | 87,728 |
