| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | SEK | 491.6 | 500 | 489.4 | 496.4 | 496.4 | +9.229 (+1.89%) | 2,333 |
| 12 Oct 2021 | SEK | 473.8 | 489 | 472.8 | 487.171 | 487.171 | +14.124 (+2.99%) | 5,099 |
| 11 Oct 2021 | SEK | 473.0473 | 473.0473 | 465.8 | 473.0473 | 473.0473 | -7.001 (-1.46%) | 3,366 |
| 8 Oct 2021 | SEK | 477.6 | 484.2 | 477.6 | 480.048 | 480.048 | -3.952 (-0.82%) | 753 |
| 7 Oct 2021 | SEK | 476 | 484.8 | 476 | 484 | 484 | +10.4 (+2.20%) | 4,184 |
| 6 Oct 2021 | SEK | 467.3 | 475.6 | 467.2 | 473.6 | 473.6 | -0.247 (-0.05%) | 2,300 |
| 5 Oct 2021 | SEK | 476.2 | 476.2 | 472 | 473.8474 | 473.8474 | -4.3 (-0.90%) | 924 |
| 4 Oct 2021 | SEK | 483 | 485.6 | 473.6 | 478.1478 | 478.1478 | +5.396 (+1.14%) | 3,377 |
| 1 Oct 2021 | SEK | 466.9 | 489.5783 | 462.6 | 472.7514 | 472.7514 | -1.249 (-0.26%) | 8,547 |
| 30 Sep 2021 | SEK | 471.7451 | 479.8 | 471.7451 | 474 | 474 | +7.126 (+1.53%) | 2,788 |
| 29 Sep 2021 | SEK | 466.1 | 476.4 | 462.2 | 466.8737 | 466.8737 | +0.567 (+0.12%) | 2,229 |
| 28 Sep 2021 | SEK | 478.113 | 478.113 | 465 | 466.3064 | 466.3064 | -26.276 (-5.33%) | 6,534 |
| 27 Sep 2021 | SEK | 497.2 | 501 | 483.4 | 492.5829 | 492.5829 | -2.417 (-0.49%) | 4,198 |
| 24 Sep 2021 | SEK | 499.55 | 499.8 | 486.8 | 495 | 495 | -1.718 (-0.35%) | 5,280 |
| 23 Sep 2021 | SEK | 493 | 500.5 | 493 | 496.7176 | 496.7176 | +14.118 (+2.93%) | 2,974 |
| 22 Sep 2021 | SEK | 488.8 | 488.8 | 482.4 | 482.6 | 482.6 | -1.794 (-0.37%) | 1,611 |
| 21 Sep 2021 | SEK | 477.8 | 490.4 | 477.8 | 484.3944 | 484.3944 | +1.339 (+0.28%) | 2,184 |
| 20 Sep 2021 | SEK | 499.2 | 502 | 480.8 | 483.0554 | 483.0554 | -26.284 (-5.16%) | 8,228 |
| 17 Sep 2021 | SEK | 503.55 | 511 | 502 | 509.3389 | 509.3389 | +2.429 (+0.48%) | 14,938 |
| 16 Sep 2021 | SEK | 501.5 | 512 | 501.5 | 506.9094 | 506.9094 | +11.342 (+2.29%) | 8,708 |
| 15 Sep 2021 | SEK | 504.35 | 506.5 | 495 | 495.5678 | 495.5678 | -12.932 (-2.54%) | 1,042 |
| 14 Sep 2021 | SEK | 510.6 | 511.5 | 507.5 | 508.5 | 508.5 | -3.458 (-0.68%) | 10,379 |
| 13 Sep 2021 | SEK | 506.25 | 515 | 506 | 511.9577 | 511.9577 | +1.958 (+0.38%) | 6,183 |
| 10 Sep 2021 | SEK | 523.45 | 525.5 | 510 | 510 | 510 | -11.42 (-2.19%) | 3,857 |
| 9 Sep 2021 | SEK | 519.55 | 526 | 519.5 | 521.4203 | 521.4203 | -2.08 (-0.40%) | 3,775 |
| 8 Sep 2021 | SEK | 530.5 | 537 | 520.5 | 523.5 | 523.5 | -21.5 (-3.94%) | 6,015 |
| 7 Sep 2021 | SEK | 549.25 | 554.5 | 545 | 545 | 545 | -2.055 (-0.38%) | 873 |
| 6 Sep 2021 | SEK | 550 | 551.5 | 546 | 547.0547 | 547.0547 | -5.995 (-1.08%) | 1,300 |
| 3 Sep 2021 | SEK | 556 | 556 | 549 | 553.0497 | 553.0497 | -3.651 (-0.66%) | 828 |
| 2 Sep 2021 | SEK | 557.25 | 561 | 554.5 | 556.701 | 556.701 | -1.919 (-0.34%) | 30,839 |
