| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | SEK | 564 | 564 | 555.5 | 558.6205 | 558.6205 | +1.144 (+0.21%) | 2,556 |
| 31 Aug 2021 | SEK | 555.25 | 559 | 547 | 557.4761 | 557.4761 | +6.513 (+1.18%) | 11,362 |
| 27 Aug 2021 | SEK | 545 | 555.5 | 545 | 550.963 | 550.963 | +10.559 (+1.95%) | 5,285 |
| 26 Aug 2021 | SEK | 539.981 | 544 | 539.981 | 540.4044 | 540.4044 | +0.697 (+0.13%) | 8,347 |
| 25 Aug 2021 | SEK | 539.25 | 544 | 535.5 | 539.7077 | 539.7077 | +1.211 (+0.22%) | 4,275 |
| 24 Aug 2021 | SEK | 536.25 | 541.5 | 536 | 538.4969 | 538.4969 | -5.558 (-1.02%) | 1,852 |
| 23 Aug 2021 | SEK | 545.75 | 555 | 533 | 544.0544 | 544.0544 | -8.501 (-1.54%) | 2,015 |
| 20 Aug 2021 | SEK | 548.25 | 558 | 544 | 552.5552 | 552.5552 | +2.055 (+0.37%) | 3,321 |
| 19 Aug 2021 | SEK | 558.5 | 558.5 | 547 | 550.5 | 550.5 | -4.387 (-0.79%) | 7,891 |
| 18 Aug 2021 | SEK | 555.75 | 558.5 | 550 | 554.8873 | 554.8873 | +5.387 (+0.98%) | 86,799 |
| 17 Aug 2021 | SEK | 562 | 562 | 549 | 549.5 | 549.5 | -15.556 (-2.75%) | 2,431 |
| 16 Aug 2021 | SEK | 562 | 575.5 | 562 | 565.0565 | 565.0565 | +6.056 (+1.08%) | 1,445 |
| 13 Aug 2021 | SEK | 553 | 563 | 546 | 559 | 559 | +8.602 (+1.56%) | 3,896 |
| 12 Aug 2021 | SEK | 542 | 552 | 542 | 550.3982 | 550.3982 | +8.996 (+1.66%) | 10,504 |
| 11 Aug 2021 | SEK | 538.25 | 545.5 | 536.2537 | 541.4025 | 541.4025 | +2.8 (+0.52%) | 5,572 |
| 10 Aug 2021 | SEK | 535.25 | 540 | 534.5 | 538.6027 | 538.6027 | +10.732 (+2.03%) | 3,537 |
| 9 Aug 2021 | SEK | 526 | 534.5 | 526 | 527.8708 | 527.8708 | -5.264 (-0.99%) | 1,692 |
| 6 Aug 2021 | SEK | 535.5 | 535.5 | 530 | 533.1349 | 533.1349 | -5.567 (-1.03%) | 2,026 |
| 5 Aug 2021 | SEK | 540 | 540.5 | 534.5 | 538.7017 | 538.7017 | +12.066 (+2.29%) | 903 |
| 4 Aug 2021 | SEK | 525.25 | 532 | 524 | 526.636 | 526.636 | +4.136 (+0.79%) | 1,913 |
| 3 Aug 2021 | SEK | 528.5 | 528.5 | 522.5 | 522.5 | 522.5 | -4.5 (-0.85%) | 2,471 |
| 2 Aug 2021 | SEK | 520.65 | 528.5 | 518.5 | 527 | 527 | +8.592 (+1.66%) | 26,545 |
| 30 Jul 2021 | SEK | 512.05 | 520.5 | 505 | 518.4081 | 518.4081 | +9.433 (+1.85%) | 7,353 |
| 29 Jul 2021 | SEK | 518 | 518 | 508.975 | 508.975 | 508.975 | -6.497 (-1.26%) | 8,509 |
| 28 Jul 2021 | SEK | 518.65 | 528 | 515.4725 | 515.4725 | 515.4725 | -1.645 (-0.32%) | 8,313 |
| 27 Jul 2021 | SEK | 507.15 | 518.5 | 505.5 | 517.1174 | 517.1174 | +10.501 (+2.07%) | 6,088 |
| 26 Jul 2021 | SEK | 509.6 | 510.5 | 504.5 | 506.616 | 506.616 | +8.048 (+1.61%) | 6,424 |
| 23 Jul 2021 | SEK | 501.55 | 507.5 | 496.6 | 498.5676 | 498.5676 | -1.096 (-0.22%) | 1,787 |
| 22 Jul 2021 | SEK | 504.5 | 504.5 | 497.8 | 499.6637 | 499.6637 | -3.414 (-0.68%) | 5,437 |
| 21 Jul 2021 | SEK | 498.2 | 505 | 498.2 | 503.0781 | 503.0781 | +4.606 (+0.92%) | 3,137 |
