| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | SEK | 499.4 | 499.4 | 494.6 | 498.4716 | 498.4716 | +4.822 (+0.98%) | 1,892 |
| 19 Jul 2021 | SEK | 498 | 498 | 490.6 | 493.6494 | 493.6494 | -4.381 (-0.88%) | 5,628 |
| 16 Jul 2021 | SEK | 499.4 | 499.4 | 492.8 | 498.03 | 498.03 | +2.833 (+0.57%) | 480 |
| 15 Jul 2021 | SEK | 505.9 | 506 | 492 | 495.1972 | 495.1972 | -3.975 (-0.80%) | 3,393 |
| 14 Jul 2021 | SEK | 509.6 | 510 | 498 | 499.1725 | 499.1725 | -9.801 (-1.93%) | 11,088 |
| 13 Jul 2021 | SEK | 511 | 511 | 504.5 | 508.9731 | 508.9731 | -0.976 (-0.19%) | 3,636 |
| 12 Jul 2021 | SEK | 498 | 510.5 | 498 | 509.949 | 509.949 | +16.381 (+3.32%) | 3,773 |
| 9 Jul 2021 | SEK | 476.3 | 494.4 | 474.4 | 493.5685 | 493.5685 | +17.604 (+3.70%) | 25,860 |
| 8 Jul 2021 | SEK | 478.75 | 482 | 471.2 | 475.9643 | 475.9643 | -6.564 (-1.36%) | 1,601 |
| 7 Jul 2021 | SEK | 486.7 | 491.1 | 479.4 | 482.5286 | 482.5286 | -1.341 (-0.28%) | 6,356 |
| 6 Jul 2021 | SEK | 481.45 | 485.8 | 465 | 483.87 | 483.87 | +8.82 (+1.86%) | 10,775 |
| 5 Jul 2021 | SEK | 478 | 478 | 474.6 | 475.0502 | 475.0502 | +2.889 (+0.61%) | 1,546 |
| 2 Jul 2021 | SEK | 472.8 | 477.2 | 467.6 | 472.1608 | 472.1608 | +5.823 (+1.25%) | 12,172 |
| 1 Jul 2021 | SEK | 462.7 | 466.3381 | 458 | 466.3381 | 466.3381 | +8.027 (+1.75%) | 10,421 |
| 30 Jun 2021 | SEK | 464.6 | 464.6 | 457.2 | 458.3107 | 458.3107 | -3.161 (-0.68%) | 8,454 |
| 29 Jun 2021 | SEK | 461.2 | 464.6 | 457.7985 | 461.4713 | 461.4713 | -0.58 (-0.13%) | 3,187 |
| 28 Jun 2021 | SEK | 464 | 465 | 456.4 | 462.0514 | 462.0514 | +0.851 (+0.18%) | 4,235 |
| 25 Jun 2021 | SEK | 461.2 | 461.2 | 461.2 | 461.2 | 461.2 | +2.779 (+0.61%) | 0 |
| 24 Jun 2021 | SEK | 463.5 | 466 | 455.6 | 458.4211 | 458.4211 | -0.225 (-0.05%) | 7,802 |
| 23 Jun 2021 | SEK | 474.5 | 490 | 457.2 | 458.6459 | 458.6459 | +0.648 (+0.14%) | 14,252 |
| 22 Jun 2021 | SEK | 457.8 | 461.4 | 457.8 | 457.9983 | 457.9983 | -3.577 (-0.78%) | 10,644 |
| 21 Jun 2021 | SEK | 473.2 | 473.2 | 461.5756 | 461.5756 | 461.5756 | -18.515 (-3.86%) | 8,223 |
| 18 Jun 2021 | SEK | 482.8 | 482.8 | 476.8 | 480.0906 | 480.0906 | +3.379 (+0.71%) | 23,828 |
| 17 Jun 2021 | SEK | 475.5 | 482.6 | 475 | 476.7116 | 476.7116 | -13.248 (-2.70%) | 23,957 |
| 16 Jun 2021 | SEK | 490.5 | 494 | 483.8 | 489.9597 | 489.9597 | +3.569 (+0.73%) | 9,664 |
| 15 Jun 2021 | SEK | 485.45 | 491.4 | 480.4 | 486.3909 | 486.3909 | +1.591 (+0.33%) | 13,794 |
| 14 Jun 2021 | SEK | 487.25 | 487.8 | 480 | 484.7997 | 484.7997 | +2.926 (+0.61%) | 4,703 |
| 11 Jun 2021 | SEK | 478.3 | 483.8 | 476 | 481.874 | 481.874 | +0.109 (+0.02%) | 5,307 |
| 10 Jun 2021 | SEK | 479.2 | 484.2 | 478.8 | 481.7646 | 481.7646 | +6.947 (+1.46%) | 2,284 |
| 9 Jun 2021 | SEK | 463.5 | 478.6 | 461.98 | 474.8179 | 474.8179 | +12.818 (+2.77%) | 5,365 |
