| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | SEK | 456.2 | 463.4 | 453 | 462 | 462 | +6.71 (+1.47%) | 1,699 |
| 7 Jun 2021 | SEK | 458.9 | 460 | 451.8 | 455.2905 | 455.2905 | -4.595 (-1.00%) | 3,850 |
| 4 Jun 2021 | SEK | 461 | 461 | 455 | 459.8856 | 459.8856 | +2.709 (+0.59%) | 6,675 |
| 3 Jun 2021 | SEK | 460 | 460 | 456 | 457.1762 | 457.1762 | -0.394 (-0.09%) | 5,603 |
| 2 Jun 2021 | SEK | 454.5 | 460.2 | 450.8 | 457.5703 | 457.5703 | +14.615 (+3.30%) | 778 |
| 1 Jun 2021 | SEK | 440.4 | 449.8 | 440.4 | 442.9557 | 442.9557 | -2.169 (-0.49%) | 4,303 |
| 28 May 2021 | SEK | 441.4 | 447.8 | 440 | 445.1245 | 445.1245 | +6.461 (+1.47%) | 122,371 |
| 27 May 2021 | SEK | 441 | 444.4 | 438.2 | 438.6638 | 438.6638 | -4.177 (-0.94%) | 4,706 |
| 26 May 2021 | SEK | 439.2 | 445.8 | 439.2 | 442.8405 | 442.8405 | +1.244 (+0.28%) | 956 |
| 25 May 2021 | SEK | 443.3 | 447.6 | 440 | 441.597 | 441.597 | +2.562 (+0.58%) | 2,165 |
| 24 May 2021 | SEK | 431.7 | 441.4 | 430.6 | 439.0352 | 439.0352 | +9.063 (+2.11%) | 3,511 |
| 21 May 2021 | SEK | 430.3 | 430.4 | 425 | 429.972 | 429.972 | +0.145 (+0.03%) | 2,389 |
| 20 May 2021 | SEK | 429 | 434.4 | 429 | 429.8271 | 429.8271 | +1.427 (+0.33%) | 2,211 |
| 19 May 2021 | SEK | 430.5 | 430.6 | 424.2 | 428.4 | 428.4 | -1.4 (-0.33%) | 4,824 |
| 18 May 2021 | SEK | 419.7 | 430 | 415.6 | 429.8 | 429.8 | +9.145 (+2.17%) | 4,558 |
| 17 May 2021 | SEK | 420.4 | 421.8 | 418.1582 | 420.6546 | 420.6546 | -0.66 (-0.16%) | 4,700 |
| 14 May 2021 | SEK | 423.3 | 423.6 | 416 | 421.3148 | 421.3148 | -5.185 (-1.22%) | 4,414 |
| 13 May 2021 | SEK | 426.5 | 426.5 | 426.5 | 426.5 | 426.5 | +2.481 (+0.59%) | 0 |
| 12 May 2021 | SEK | 422.3 | 424.019 | 417 | 424.019 | 424.019 | +7.304 (+1.75%) | 2,597 |
| 11 May 2021 | SEK | 425.6238 | 425.6238 | 415 | 416.7154 | 416.7154 | -16.609 (-3.83%) | 3,967 |
| 10 May 2021 | SEK | 430.1 | 434.8 | 427.4 | 433.3244 | 433.3244 | +5.347 (+1.25%) | 2,239 |
| 7 May 2021 | SEK | 422.3 | 428 | 421.2 | 427.9773 | 427.9773 | +10.794 (+2.59%) | 7,857 |
| 6 May 2021 | SEK | 417.8 | 418.2 | 413.8 | 417.1829 | 417.1829 | +1.383 (+0.33%) | 1,709 |
| 5 May 2021 | SEK | 412.2 | 416.8 | 412.2 | 415.8 | 415.8 | +0.824 (+0.20%) | 3,764 |
| 4 May 2021 | SEK | 419.1 | 419.4 | 413.8 | 414.9761 | 414.9761 | +4.776 (+1.16%) | 3,458 |
| 30 Apr 2021 | SEK | 422.1 | 422.6 | 410.2 | 410.2 | 410.2 | -10.814 (-2.57%) | 1,451 |
| 29 Apr 2021 | SEK | 419.3 | 422.6 | 417.8 | 421.0139 | 421.0139 | +6.936 (+1.68%) | 786 |
| 28 Apr 2021 | SEK | 418 | 418 | 413.6 | 414.0775 | 414.0775 | -10.932 (-2.57%) | 3,512 |
| 27 Apr 2021 | SEK | 429.2 | 429.6 | 423.8 | 425.0094 | 425.0094 | -4.591 (-1.07%) | 1,443 |
| 26 Apr 2021 | SEK | 435.2 | 435.2 | 429 | 429.6 | 429.6 | -5.76 (-1.32%) | 1,487 |
