| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | SEK | 510.75 | 512 | 504 | 508.75 | 508.75 | -2.465 (-0.48%) | 17,918 |
| 3 Apr 2024 | SEK | 512.75 | 514 | 508 | 511.2145 | 511.2145 | -2.847 (-0.55%) | 95,282 |
| 2 Apr 2024 | SEK | 522 | 529 | 508 | 514.0612 | 514.0612 | -0.439 (-0.09%) | 66,438 |
| 28 Mar 2024 | SEK | 524 | 525.9474 | 514.5 | 514.5 | 514.5 | -5.868 (-1.13%) | 1,357 |
| 27 Mar 2024 | SEK | 514 | 525 | 514 | 520.3677 | 520.3677 | +3.868 (+0.75%) | 3,961 |
| 26 Mar 2024 | SEK | 509.6 | 516.5 | 506 | 516.5 | 516.5 | +6.051 (+1.19%) | 13,278 |
| 25 Mar 2024 | SEK | 503.55 | 510.5511 | 503.5 | 510.4489 | 510.4489 | +10.449 (+2.09%) | 1,921 |
| 22 Mar 2024 | SEK | 499.6 | 507 | 499.6 | 500 | 500 | +10.4 (+2.12%) | 4,546 |
| 21 Mar 2024 | SEK | 483.35 | 494.0321 | 483 | 489.6 | 489.6 | +21.6 (+4.62%) | 2,504 |
| 20 Mar 2024 | SEK | 471.5 | 480.4312 | 468 | 468 | 468 | -7.569 (-1.59%) | 3,418 |
| 19 Mar 2024 | SEK | 470.7 | 477 | 464 | 475.5685 | 475.5685 | +11.569 (+2.49%) | 12,162 |
| 18 Mar 2024 | SEK | 468.8 | 468.8 | 460.6 | 464 | 464 | -1.8 (-0.39%) | 4,954 |
| 15 Mar 2024 | SEK | 470.8 | 470.8 | 463 | 465.8 | 465.8 | -12.3 (-2.57%) | 9,665 |
| 14 Mar 2024 | SEK | 473 | 478.1 | 469.8 | 478.1 | 478.1 | +15 (+3.24%) | 130,920 |
| 13 Mar 2024 | SEK | 465.2 | 472.6 | 461.4 | 463.1 | 463.1 | -3.153 (-0.68%) | 43,036 |
| 12 Mar 2024 | SEK | 463.3 | 469.4 | 460.069 | 466.2534 | 466.2534 | +6.68 (+1.45%) | 65,294 |
| 11 Mar 2024 | SEK | 457.4 | 462.4 | 457.4 | 459.5734 | 459.5734 | +4.073 (+0.89%) | 1,886 |
| 8 Mar 2024 | SEK | 440.2 | 456.5703 | 440.2 | 455.5 | 455.5 | +6.9 (+1.54%) | 4,774 |
| 7 Mar 2024 | SEK | 436.6 | 448.8 | 432.6 | 448.6 | 448.6 | +13.1 (+3.01%) | 1,237 |
| 6 Mar 2024 | SEK | 435.5 | 442.4 | 435.5 | 435.5 | 435.5 | +1.212 (+0.28%) | 18,084 |
| 5 Mar 2024 | SEK | 434.3 | 441.2 | 430.1871 | 434.2881 | 434.2881 | -3.472 (-0.79%) | 11,146 |
| 4 Mar 2024 | SEK | 433 | 441.1413 | 433 | 437.7604 | 437.7604 | +7.66 (+1.78%) | 45,755 |
| 1 Mar 2024 | SEK | 429 | 437 | 429 | 430.1 | 430.1 | +2.1 (+0.49%) | 12,141 |
| 29 Feb 2024 | SEK | 426.9 | 431.2 | 424.3576 | 428 | 428 | -0.4 (-0.09%) | 8,152 |
| 28 Feb 2024 | SEK | 428.4 | 428.4 | 420 | 428.4 | 428.4 | -0.714 (-0.17%) | 2,349 |
| 27 Feb 2024 | SEK | 431.7 | 435 | 429 | 429.1141 | 429.1141 | -10.467 (-2.38%) | 2,284 |
| 26 Feb 2024 | SEK | 439.1 | 440.8 | 426.8 | 439.5814 | 439.5814 | -4.619 (-1.04%) | 2,163 |
| 23 Feb 2024 | SEK | 447.3866 | 447.3866 | 432.6 | 444.2 | 444.2 | -8 (-1.77%) | 4,768 |
| 22 Feb 2024 | SEK | 430.7 | 452.2 | 421 | 452.2 | 452.2 | +31.4 (+7.46%) | 10,877 |
| 21 Feb 2024 | SEK | 422.4 | 422.4 | 412.8113 | 420.8 | 420.8 | -3.042 (-0.72%) | 890 |
