| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | SEK | 437 | 437 | 435 | 435.3599 | 435.3599 | +0.36 (+0.08%) | 2,680 |
| 22 Apr 2021 | SEK | 430.4778 | 435.2 | 430.4778 | 435 | 435 | +13.187 (+3.13%) | 2,365 |
| 21 Apr 2021 | SEK | 425 | 425 | 420.7123 | 421.8128 | 421.8128 | -9.258 (-2.15%) | 820 |
| 20 Apr 2021 | SEK | 431.1 | 435.2 | 430 | 431.0706 | 431.0706 | +4.084 (+0.96%) | 1,822 |
| 19 Apr 2021 | SEK | 430.2 | 430.2 | 425 | 426.9864 | 426.9864 | -2.413 (-0.56%) | 1,521 |
| 16 Apr 2021 | SEK | 425.6 | 430.2 | 424.4 | 429.3999 | 429.3999 | +15.452 (+3.73%) | 3,690 |
| 15 Apr 2021 | SEK | 405.4 | 420 | 405.4 | 413.9478 | 413.9478 | +11.548 (+2.87%) | 7,767 |
| 14 Apr 2021 | SEK | 400.8 | 406.4 | 400.8 | 402.3999 | 402.3999 | +4.452 (+1.12%) | 2,193 |
| 13 Apr 2021 | SEK | 397.4 | 400.6 | 396.2 | 397.9475 | 397.9475 | +1.192 (+0.30%) | 3,268 |
| 12 Apr 2021 | SEK | 391.3 | 399 | 390 | 396.756 | 396.756 | +10.156 (+2.63%) | 4,512 |
| 9 Apr 2021 | SEK | 386.9 | 387.4 | 385.8 | 386.6 | 386.6 | +2.8 (+0.73%) | 1,967 |
| 8 Apr 2021 | SEK | 382.7 | 385.4 | 382.7 | 383.8 | 383.8 | +3.2 (+0.84%) | 86,615 |
| 7 Apr 2021 | SEK | 381.2 | 383.6 | 380 | 380.6 | 380.6 | +3 (+0.79%) | 3,863 |
| 6 Apr 2021 | SEK | 385 | 385 | 377.6 | 377.6 | 377.6 | +17.6 (+4.89%) | 23,870 |
| 1 Apr 2021 | SEK | 365.8 | 383.8 | 360 | 360 | 360 | -26 (-6.74%) | 423,188 |
| 31 Mar 2021 | SEK | 395.5 | 395.5 | 385.5 | 386 | 386 | -8.5 (-2.15%) | 1,845 |
| 30 Mar 2021 | SEK | 395.5 | 395.5 | 388.5 | 394.5 | 394.5 | +2 (+0.51%) | 1,033 |
| 29 Mar 2021 | SEK | 394 | 401 | 392.5 | 392.5 | 392.5 | -4.5 (-1.13%) | 2,363 |
| 26 Mar 2021 | SEK | 400 | 401 | 397 | 397 | 397 | -8.5 (-2.10%) | 4,404 |
| 25 Mar 2021 | SEK | 407.25 | 410.5 | 398 | 405.5 | 405.5 | -2.5 (-0.61%) | 6,981 |
| 24 Mar 2021 | SEK | 405.25 | 409.5 | 404.5 | 408 | 408 | +1 (+0.25%) | 297 |
| 23 Mar 2021 | SEK | 406.75 | 412.5 | 400 | 407 | 407 | +7 (+1.75%) | 2,460 |
| 22 Mar 2021 | SEK | 401 | 409 | 399.5 | 400 | 400 | +9 (+2.30%) | 1,725 |
| 19 Mar 2021 | SEK | 402 | 408 | 391 | 391 | 391 | -6.5 (-1.64%) | 4,949 |
| 18 Mar 2021 | SEK | 397.5 | 398 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 418 |
| 17 Mar 2021 | SEK | 402.5 | 402.5 | 397 | 397.5 | 397.5 | -3.5 (-0.87%) | 1,349 |
| 16 Mar 2021 | SEK | 400 | 405 | 400 | 401 | 401 | +4.5 (+1.13%) | 255 |
| 15 Mar 2021 | SEK | 397.75 | 400 | 396 | 396.5 | 396.5 | -1.5 (-0.38%) | 1,633 |
| 12 Mar 2021 | SEK | 395.25 | 399 | 394 | 398 | 398 | -1.5 (-0.38%) | 1,348 |
| 11 Mar 2021 | SEK | 396.75 | 400 | 392 | 399.5 | 399.5 | +6 (+1.52%) | 257 |
