| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | SEK | 393.5 | 400.5 | 391.5 | 392 | 392 | -3.5 (-0.88%) | 81,097 |
| 26 Jan 2021 | SEK | 394 | 395.5 | 394 | 395.5 | 395.5 | -3 (-0.75%) | 810 |
| 25 Jan 2021 | SEK | 401 | 401 | 398.5 | 398.5 | 398.5 | -0.5 (-0.13%) | 429 |
| 22 Jan 2021 | SEK | 399 | 399 | 398 | 399 | 399 | -4.5 (-1.12%) | 4,085 |
| 21 Jan 2021 | SEK | 414 | 414.5 | 403.5 | 403.5 | 403.5 | -11 (-2.65%) | 1,439 |
| 20 Jan 2021 | SEK | 414 | 415 | 412.5 | 414.5 | 414.5 | 0.0 (0.0%) | 3,934 |
| 19 Jan 2021 | SEK | 409.5 | 417 | 409.5 | 414.5 | 414.5 | +8 (+1.97%) | 4,809 |
| 18 Jan 2021 | SEK | 404 | 406.5 | 404 | 406.5 | 406.5 | +5.5 (+1.37%) | 1,319 |
| 15 Jan 2021 | SEK | 401 | 407 | 401 | 401 | 401 | +4 (+1.01%) | 407 |
| 14 Jan 2021 | SEK | 384.5 | 397 | 384.5 | 397 | 397 | +17 (+4.47%) | 1,238 |
| 13 Jan 2021 | SEK | 378 | 380.5 | 378 | 380 | 380 | +6 (+1.60%) | 253 |
| 12 Jan 2021 | SEK | 374 | 377.5 | 374 | 374 | 374 | -1.5 (-0.40%) | 2,930 |
| 11 Jan 2021 | SEK | 384 | 384 | 375.5 | 375.5 | 375.5 | -7.5 (-1.96%) | 2,924 |
| 8 Jan 2021 | SEK | 382 | 385.5 | 382 | 383 | 383 | +2.5 (+0.66%) | 1,341 |
| 7 Jan 2021 | SEK | 390.5 | 390.5 | 379 | 380.5 | 380.5 | -6.25 (-1.62%) | 3,124 |
| 6 Jan 2021 | SEK | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | -7.25 (-1.84%) | 0 |
| 5 Jan 2021 | SEK | 390.5 | 396 | 390.5 | 394 | 394 | +3 (+0.77%) | 1,304 |
| 4 Jan 2021 | SEK | 391 | 391.5 | 384 | 391 | 391 | +1.75 (+0.45%) | 12,841 |
| 31 Dec 2020 | SEK | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | SEK | 388.8667 | 389.8361 | 388.8667 | 389.25 | 389.25 | +8.75 (+2.30%) | 2,215 |
| 29 Dec 2020 | SEK | 383 | 383 | 380.5 | 380.5 | 380.5 | +4.25 (+1.13%) | 382 |
| 24 Dec 2020 | SEK | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | -5.25 (-1.38%) | 0 |
| 23 Dec 2020 | SEK | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | +7.5 (+2.01%) | 36 |
| 22 Dec 2020 | SEK | 374 | 374.5 | 374 | 374 | 374 | +5 (+1.36%) | 46 |
| 21 Dec 2020 | SEK | 370 | 370 | 368 | 369 | 369 | -7.553 (-2.01%) | 256 |
| 18 Dec 2020 | SEK | 375.25 | 376.5532 | 374.5 | 376.5532 | 376.5532 | +2.746 (+0.73%) | 4,488 |
| 17 Dec 2020 | SEK | 373.8073 | 374.0243 | 373.8073 | 373.8073 | 373.8073 | +4.307 (+1.17%) | 430 |
| 16 Dec 2020 | SEK | 371 | 371 | 369 | 369.5 | 369.5 | -2.087 (-0.56%) | 2,259 |
| 15 Dec 2020 | SEK | 371.5867 | 371.5867 | 371.5867 | 371.5867 | 371.5867 | -2.913 (-0.78%) | 32 |
| 14 Dec 2020 | SEK | 371 | 374.5 | 371 | 374.5 | 374.5 | +2 (+0.54%) | 211 |
