| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | SEK | 372.5 | 372.5 | 368.5 | 372.5 | 372.5 | -2 (-0.53%) | 380 |
| 10 Dec 2020 | SEK | 377 | 377 | 374.5 | 374.5 | 374.5 | -2.5 (-0.66%) | 937 |
| 9 Dec 2020 | SEK | 381.5 | 387 | 377 | 377 | 377 | -7 (-1.82%) | 990 |
| 8 Dec 2020 | SEK | 381 | 384 | 380 | 384 | 384 | +3.5 (+0.92%) | 2,498 |
| 7 Dec 2020 | SEK | 381.5 | 381.5 | 378 | 380.5 | 380.5 | +0.5 (+0.13%) | 597 |
| 4 Dec 2020 | SEK | 377.25 | 380 | 376.5 | 380 | 380 | +3 (+0.80%) | 38 |
| 3 Dec 2020 | SEK | 382 | 385 | 377 | 377 | 377 | -9 (-2.33%) | 3,161 |
| 2 Dec 2020 | SEK | 391.5 | 391.5 | 386 | 386 | 386 | +2.5 (+0.65%) | 1,845 |
| 1 Dec 2020 | SEK | 383.5 | 390 | 382 | 383.5 | 383.5 | -1 (-0.26%) | 448 |
| 30 Nov 2020 | SEK | 384.5 | 386.5 | 384.5 | 384.5 | 384.5 | +1.5 (+0.39%) | 76 |
| 27 Nov 2020 | SEK | 384.5 | 384.5 | 383 | 383 | 383 | +2 (+0.52%) | 34 |
| 26 Nov 2020 | SEK | 377.5 | 385 | 377.5 | 381 | 381 | +1 (+0.26%) | 836 |
| 25 Nov 2020 | SEK | 382.5 | 384.5 | 379.5 | 380 | 380 | -6.5 (-1.68%) | 1,230 |
| 24 Nov 2020 | SEK | 391.5 | 391.5 | 386.5 | 386.5 | 386.5 | -7.5 (-1.90%) | 7 |
| 23 Nov 2020 | SEK | 394 | 399.5 | 394 | 394 | 394 | +2.5 (+0.64%) | 1,097 |
| 20 Nov 2020 | SEK | 391 | 393 | 391 | 391.5 | 391.5 | -2.5 (-0.63%) | 349 |
| 19 Nov 2020 | SEK | 394 | 394 | 390.5 | 394 | 394 | +1 (+0.25%) | 66 |
| 18 Nov 2020 | SEK | 391 | 393.5 | 389.5 | 393 | 393 | -2 (-0.51%) | 1,569 |
| 17 Nov 2020 | SEK | 395 | 395 | 395 | 395 | 395 | -4.5 (-1.13%) | 64 |
| 16 Nov 2020 | SEK | 401 | 406.5 | 399.5 | 399.5 | 399.5 | +3.552 (+0.90%) | 109 |
| 13 Nov 2020 | SEK | 397.25 | 400 | 395.9476 | 395.9476 | 395.9476 | +0.448 (+0.11%) | 113 |
| 12 Nov 2020 | SEK | 400.5 | 400.5 | 395.5 | 395.5 | 395.5 | -6.5 (-1.62%) | 1,878 |
| 11 Nov 2020 | SEK | 390.5 | 405.5 | 390.5 | 402 | 402 | +11.5 (+2.94%) | 2,051 |
| 10 Nov 2020 | SEK | 404.5 | 405.5 | 389.5 | 390.5 | 390.5 | -13.5 (-3.34%) | 3,379 |
| 9 Nov 2020 | SEK | 398 | 414.5 | 398 | 404 | 404 | +10 (+2.54%) | 2,060 |
| 6 Nov 2020 | SEK | 390 | 394 | 390 | 394 | 394 | +4.5 (+1.16%) | 1,584 |
| 5 Nov 2020 | SEK | 388.75 | 391 | 385.5 | 389.5 | 389.5 | +3.5 (+0.91%) | 1,112 |
| 4 Nov 2020 | SEK | 377 | 387 | 377 | 386 | 386 | +8.5 (+2.25%) | 5,412 |
| 3 Nov 2020 | SEK | 377 | 379 | 377 | 377.5 | 377.5 | +7.5 (+2.03%) | 2,019 |
| 2 Nov 2020 | SEK | 371.5 | 372.5 | 368.5 | 370 | 370 | +7 (+1.93%) | 1,126 |
