| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | SEK | 368.5 | 368.5 | 363 | 363 | 363 | -1 (-0.27%) | 430 |
| 29 Oct 2020 | SEK | 363 | 373.5 | 363 | 364 | 364 | +7.5 (+2.10%) | 2,101 |
| 28 Oct 2020 | SEK | 357 | 357 | 346 | 356.5 | 356.5 | -2.5 (-0.70%) | 2,280 |
| 27 Oct 2020 | SEK | 358.5 | 366.5 | 358.5 | 359 | 359 | -16 (-4.27%) | 7,287 |
| 26 Oct 2020 | SEK | 378.5 | 378.5 | 375 | 375 | 375 | -12 (-3.10%) | 10,792 |
| 23 Oct 2020 | SEK | 386 | 388.5 | 386 | 387 | 387 | -0.5 (-0.13%) | 2,572 |
| 22 Oct 2020 | SEK | 382.5 | 387.5 | 382.5 | 387.5 | 387.5 | -0.5 (-0.13%) | 6,146 |
| 21 Oct 2020 | SEK | 388 | 388 | 383.5 | 388 | 388 | -6 (-1.52%) | 4,207 |
| 20 Oct 2020 | SEK | 392 | 399.5 | 391 | 394 | 394 | +5.5 (+1.42%) | 4,336 |
| 19 Oct 2020 | SEK | 387 | 388.5 | 387 | 388.5 | 388.5 | +1.5 (+0.39%) | 1,680 |
| 16 Oct 2020 | SEK | 388.25 | 388.5 | 387 | 387 | 387 | -0.5 (-0.13%) | 825 |
| 15 Oct 2020 | SEK | 390 | 390 | 386.5 | 387.5 | 387.5 | -5.5 (-1.40%) | 480 |
| 14 Oct 2020 | SEK | 393 | 395.5 | 393 | 393 | 393 | -3 (-0.76%) | 101 |
| 13 Oct 2020 | SEK | 393.5 | 397.5 | 393.5 | 396 | 396 | +1.5 (+0.38%) | 217 |
| 12 Oct 2020 | SEK | 389.5 | 395 | 389.5 | 394.5 | 394.5 | -1.5 (-0.38%) | 350 |
| 9 Oct 2020 | SEK | 396 | 396 | 396 | 396 | 396 | +2.5 (+0.64%) | 1,673 |
| 8 Oct 2020 | SEK | 389.5 | 397.5 | 389.5 | 393.5 | 393.5 | -3.5 (-0.88%) | 1,039 |
| 7 Oct 2020 | SEK | 397.75 | 400.5 | 397 | 397 | 397 | -2 (-0.50%) | 775 |
| 6 Oct 2020 | SEK | 406 | 406 | 399 | 399 | 399 | -5 (-1.24%) | 4,577 |
| 5 Oct 2020 | SEK | 399 | 409 | 399 | 404 | 404 | +8 (+2.02%) | 2,535 |
| 2 Oct 2020 | SEK | 396 | 396 | 392.5 | 396 | 396 | +2 (+0.51%) | 1,177 |
| 1 Oct 2020 | SEK | 400.5 | 400.5 | 392 | 394 | 394 | -2 (-0.51%) | 1,146 |
| 30 Sep 2020 | SEK | 394.5 | 397.5 | 394.5 | 396 | 396 | -0.5 (-0.13%) | 6,339 |
| 29 Sep 2020 | SEK | 397.5 | 397.5 | 394 | 396.5 | 396.5 | -4.5 (-1.12%) | 1,563 |
| 28 Sep 2020 | SEK | 401 | 405 | 401 | 401 | 401 | +4.5 (+1.13%) | 2,358 |
| 25 Sep 2020 | SEK | 396.5 | 396.5 | 392.5 | 396.5 | 396.5 | -3.5 (-0.88%) | 3,681 |
| 24 Sep 2020 | SEK | 388.5 | 403 | 388.5 | 400 | 400 | +1 (+0.25%) | 2,799 |
| 23 Sep 2020 | SEK | 399 | 399 | 399 | 399 | 399 | +0.5 (+0.13%) | 5,515 |
| 22 Sep 2020 | SEK | 398.5 | 400 | 398.5 | 398.5 | 398.5 | +0.5 (+0.13%) | 3,154 |
| 21 Sep 2020 | SEK | 393 | 399 | 393 | 398 | 398 | -3.5 (-0.87%) | 5,064 |
