| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | SEK | 401.5 | 404.5 | 396.5 | 401.5 | 401.5 | +2 (+0.50%) | 8,847 |
| 17 Sep 2020 | SEK | 398.5 | 405.5 | 398.5 | 399.5 | 399.5 | +1.5 (+0.38%) | 2,523 |
| 16 Sep 2020 | SEK | 394.5 | 403 | 394.5 | 398 | 398 | +2.075 (+0.52%) | 2,675 |
| 15 Sep 2020 | SEK | 390.5 | 395.9253 | 387.5 | 395.9253 | 395.9253 | +7.925 (+2.04%) | 6,797 |
| 14 Sep 2020 | SEK | 396.75 | 397 | 382.5 | 388 | 388 | -7.5 (-1.90%) | 7,297 |
| 11 Sep 2020 | SEK | 398.25 | 401 | 393.5 | 395.5 | 395.5 | -2 (-0.50%) | 4,500 |
| 10 Sep 2020 | SEK | 398.5 | 398.5 | 397.5 | 397.5 | 397.5 | -5.5 (-1.36%) | 81 |
| 9 Sep 2020 | SEK | 380.5 | 403 | 380.5 | 403 | 403 | +26 (+6.90%) | 20,017 |
| 8 Sep 2020 | SEK | 368.5 | 377.5 | 368.5 | 377 | 377 | +5 (+1.34%) | 5,774 |
| 7 Sep 2020 | SEK | 365 | 373.5 | 365 | 372 | 372 | +7 (+1.92%) | 2,762 |
| 4 Sep 2020 | SEK | 367.25 | 371 | 365 | 365 | 365 | -6 (-1.62%) | 3,659 |
| 3 Sep 2020 | SEK | 368.25 | 372 | 366 | 371 | 371 | +6 (+1.64%) | 3,858 |
| 2 Sep 2020 | SEK | 355.5 | 370 | 355.5 | 365 | 365 | +10.5 (+2.96%) | 3,081 |
| 1 Sep 2020 | SEK | 350 | 354.5 | 348.5 | 354.5 | 354.5 | +9.5 (+2.75%) | 1,227 |
| 28 Aug 2020 | SEK | 349.25 | 350 | 343.5 | 345 | 345 | -5 (-1.43%) | 596 |
| 27 Aug 2020 | SEK | 351.5 | 351.5 | 349.5 | 350 | 350 | -2.5 (-0.71%) | 787 |
| 26 Aug 2020 | SEK | 354.5 | 358 | 351 | 352.5 | 352.5 | -0.5 (-0.14%) | 1,199 |
| 25 Aug 2020 | SEK | 355.25 | 359.5 | 351 | 353 | 353 | -3 (-0.84%) | 1,282 |
| 24 Aug 2020 | SEK | 358.25 | 368 | 354.5 | 356 | 356 | -3.5 (-0.97%) | 319 |
| 21 Aug 2020 | SEK | 366.25 | 369 | 357.5 | 359.5 | 359.5 | -6 (-1.64%) | 947 |
| 20 Aug 2020 | SEK | 351.5 | 366.5 | 349.5 | 365.5 | 365.5 | +11.5 (+3.25%) | 848 |
| 19 Aug 2020 | SEK | 355.5 | 355.5 | 351.5 | 354 | 354 | -3 (-0.84%) | 2,561 |
| 18 Aug 2020 | SEK | 366.5 | 366.5 | 357 | 357 | 357 | -9.75 (-2.66%) | 1,304 |
| 17 Aug 2020 | SEK | 366.9633 | 366.9633 | 365.0061 | 366.75 | 366.75 | +1.499 (+0.41%) | 26 |
| 14 Aug 2020 | SEK | 365.2509 | 367 | 365.2509 | 365.2509 | 365.2509 | +2.751 (+0.76%) | 66 |
| 13 Aug 2020 | SEK | 360.5 | 362.5 | 360.5 | 362.5 | 362.5 | +6.5 (+1.83%) | 442 |
| 12 Aug 2020 | SEK | 356 | 356 | 354.5 | 356 | 356 | -2.5 (-0.70%) | 1,170 |
| 11 Aug 2020 | SEK | 365 | 365 | 358 | 358.5 | 358.5 | -2 (-0.55%) | 476 |
| 10 Aug 2020 | SEK | 365.75 | 371 | 360.5 | 360.5 | 360.5 | +1.5 (+0.42%) | 3,652 |
| 7 Aug 2020 | SEK | 358.75 | 361 | 356 | 359 | 359 | -1 (-0.28%) | 2,825 |
