| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | SEK | 361.5 | 362 | 360 | 360 | 360 | -2.5 (-0.69%) | 635 |
| 5 Aug 2020 | SEK | 362 | 363 | 362 | 362.5 | 362.5 | +1.5 (+0.42%) | 1,582 |
| 4 Aug 2020 | SEK | 360.5 | 361 | 360.5 | 361 | 361 | 0.0 (0.0%) | 260 |
| 3 Aug 2020 | SEK | 358.75 | 361 | 356 | 361 | 361 | +1 (+0.28%) | 890 |
| 31 Jul 2020 | SEK | 364.5 | 364.5 | 359 | 360 | 360 | +0.5 (+0.14%) | 151 |
| 30 Jul 2020 | SEK | 361 | 372 | 359.5 | 359.5 | 359.5 | -10.5 (-2.84%) | 285 |
| 29 Jul 2020 | SEK | 355.5 | 370 | 355.5 | 370 | 370 | +14.5 (+4.08%) | 1,097 |
| 28 Jul 2020 | SEK | 350 | 355.5 | 349 | 355.5 | 355.5 | +4 (+1.14%) | 819 |
| 27 Jul 2020 | SEK | 349 | 353 | 349 | 351.5 | 351.5 | -1 (-0.28%) | 477 |
| 24 Jul 2020 | SEK | 355 | 355 | 352.5 | 352.5 | 352.5 | -8 (-2.22%) | 1,171 |
| 23 Jul 2020 | SEK | 356.25 | 360.5 | 355.5 | 360.5 | 360.5 | +4 (+1.12%) | 338 |
| 22 Jul 2020 | SEK | 356.25 | 356.5 | 350 | 356.5 | 356.5 | +4 (+1.13%) | 1,007 |
| 21 Jul 2020 | SEK | 346.5 | 355 | 346.5 | 352.5 | 352.5 | +7 (+2.03%) | 596 |
| 20 Jul 2020 | SEK | 346 | 346 | 343 | 345.5 | 345.5 | 0.0 (0.0%) | 1,072 |
| 17 Jul 2020 | SEK | 350 | 350 | 340 | 345.5 | 345.5 | -2.5 (-0.72%) | 1,576 |
| 16 Jul 2020 | SEK | 348 | 348 | 346.5 | 348 | 348 | -9 (-2.52%) | 446 |
| 15 Jul 2020 | SEK | 358.5 | 358.5 | 354 | 357 | 357 | -2 (-0.56%) | 3,692 |
| 14 Jul 2020 | SEK | 359 | 359 | 354.5 | 359 | 359 | -4.5 (-1.24%) | 2,692 |
| 13 Jul 2020 | SEK | 365.75 | 367 | 363.5 | 363.5 | 363.5 | -6 (-1.62%) | 39 |
| 10 Jul 2020 | SEK | 366.5 | 371 | 366.5 | 369.5 | 369.5 | +2 (+0.54%) | 1,351 |
| 9 Jul 2020 | SEK | 371 | 375 | 367 | 367.5 | 367.5 | -3.5 (-0.94%) | 1,136 |
| 8 Jul 2020 | SEK | 366.5 | 372.5 | 366.5 | 371 | 371 | -1 (-0.27%) | 1,502 |
| 7 Jul 2020 | SEK | 374.5 | 374.5 | 361 | 372 | 372 | -6.5 (-1.72%) | 1,440 |
| 6 Jul 2020 | SEK | 367 | 380 | 367 | 378.5 | 378.5 | +18 (+4.99%) | 3,135 |
| 3 Jul 2020 | SEK | 371 | 372.5 | 360.5 | 360.5 | 360.5 | -9.5 (-2.57%) | 3,460 |
| 2 Jul 2020 | SEK | 370 | 376 | 370 | 370 | 370 | -1.5 (-0.40%) | 1,192 |
| 1 Jul 2020 | SEK | 369.5 | 372 | 369.5 | 371.5 | 371.5 | +4 (+1.09%) | 4,421 |
| 30 Jun 2020 | SEK | 359 | 367.5 | 359 | 367.5 | 367.5 | +6.5 (+1.80%) | 1,935 |
| 29 Jun 2020 | SEK | 358.75 | 364 | 357.5 | 361 | 361 | -1 (-0.28%) | 1,809 |
| 26 Jun 2020 | SEK | 364 | 364 | 361.5 | 362 | 362 | -1.5 (-0.41%) | 8,479 |
