| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | SEK | 376.5 | 376.5 | 363 | 363.5 | 363.5 | -13.5 (-3.58%) | 1,230 |
| 24 Jun 2020 | SEK | 377 | 378 | 377 | 377 | 377 | +2 (+0.53%) | 610 |
| 23 Jun 2020 | SEK | 379 | 379 | 375 | 375 | 375 | 0.0 (0.0%) | 528 |
| 22 Jun 2020 | SEK | 375.25 | 375.5 | 365.5 | 375 | 375 | +8.25 (+2.25%) | 154 |
| 19 Jun 2020 | SEK | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | -9.25 (-2.46%) | 0 |
| 18 Jun 2020 | SEK | 375.25 | 376 | 370 | 376 | 376 | +11 (+3.01%) | 1,311 |
| 17 Jun 2020 | SEK | 365 | 365 | 365 | 365 | 365 | +1 (+0.27%) | 6,640 |
| 16 Jun 2020 | SEK | 367 | 367 | 363 | 364 | 364 | +9 (+2.54%) | 966 |
| 15 Jun 2020 | SEK | 350.5 | 355 | 350.5 | 355 | 355 | -6.5 (-1.80%) | 169 |
| 12 Jun 2020 | SEK | 358.5 | 363 | 358.5 | 361.5 | 361.5 | +2.5 (+0.70%) | 1,827 |
| 11 Jun 2020 | SEK | 367.5 | 367.5 | 358.5 | 359 | 359 | -12 (-3.23%) | 2,574 |
| 10 Jun 2020 | SEK | 378.75 | 380 | 370.5 | 371 | 371 | -1 (-0.27%) | 3,634 |
| 9 Jun 2020 | SEK | 372 | 372 | 368 | 372 | 372 | -3.5 (-0.93%) | 74 |
| 8 Jun 2020 | SEK | 381.5 | 381.5 | 374.5 | 375.5 | 375.5 | -7.5 (-1.96%) | 1,180 |
| 5 Jun 2020 | SEK | 379.5 | 385 | 379.5 | 383 | 383 | +1.5 (+0.39%) | 8,090 |
| 4 Jun 2020 | SEK | 375.75 | 383.5 | 375.75 | 381.5 | 381.5 | +2.5 (+0.66%) | 5,879 |
| 3 Jun 2020 | SEK | 375.25 | 379 | 374 | 379 | 379 | +9.5 (+2.57%) | 6,144 |
| 2 Jun 2020 | SEK | 363.5 | 369.5 | 361 | 369.5 | 369.5 | +7.5 (+2.07%) | 1,606 |
| 1 Jun 2020 | SEK | 365 | 365 | 355.5 | 362 | 362 | +1 (+0.28%) | 3,798 |
| 29 May 2020 | SEK | 357.25 | 361.5 | 351.5 | 361 | 361 | +5.5 (+1.55%) | 5,389 |
| 28 May 2020 | SEK | 347.5 | 356 | 347.5 | 355.5 | 355.5 | +12 (+3.49%) | 2,955 |
| 27 May 2020 | SEK | 347.75 | 348.5 | 342 | 343.5 | 343.5 | -2 (-0.58%) | 1,364 |
| 26 May 2020 | SEK | 351.5 | 353 | 343.5 | 345.5 | 345.5 | +10 (+2.98%) | 2,602 |
| 22 May 2020 | SEK | 322.5 | 340 | 322.5 | 335.5 | 335.5 | +4 (+1.21%) | 2,521 |
| 21 May 2020 | SEK | 331.5 | 331.5 | 331.5 | 331.5 | 331.5 | +10 (+3.11%) | 0 |
| 20 May 2020 | SEK | 321.5 | 324 | 321.5 | 321.5 | 321.5 | -2.5 (-0.77%) | 2,210 |
| 19 May 2020 | SEK | 322 | 333.5 | 322 | 324 | 324 | +8 (+2.53%) | 2,578 |
| 18 May 2020 | SEK | 315.25 | 318 | 313.5 | 316 | 316 | +4 (+1.28%) | 2,598 |
| 15 May 2020 | SEK | 312 | 312 | 312 | 312 | 312 | +1 (+0.32%) | 3,506 |
| 14 May 2020 | SEK | 315 | 315 | 306 | 311 | 311 | -10.5 (-3.27%) | 1,277 |
