| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | SEK | 324 | 324 | 315.8 | 321.5 | 321.5 | -12 (-3.60%) | 6,088 |
| 12 May 2020 | SEK | 331 | 333.5 | 328 | 333.5 | 333.5 | +1.5 (+0.45%) | 428 |
| 11 May 2020 | SEK | 337.5 | 337.5 | 331 | 332 | 332 | +4.5 (+1.37%) | 648 |
| 7 May 2020 | SEK | 312 | 329.5 | 310 | 327.5 | 327.5 | +20 (+6.50%) | 3,385 |
| 6 May 2020 | SEK | 296.25 | 311 | 294.5 | 307.5 | 307.5 | +7.5 (+2.50%) | 2,273 |
| 5 May 2020 | SEK | 297 | 304 | 297 | 300 | 300 | +6 (+2.04%) | 5,296 |
| 4 May 2020 | SEK | 305 | 305 | 292 | 294 | 294 | -38 (-11.45%) | 2,401 |
| 1 May 2020 | SEK | 332 | 332 | 332 | 332 | 332 | +21.5 (+6.92%) | 0 |
| 30 Apr 2020 | SEK | 310.5 | 310.5 | 307.5 | 310.5 | 310.5 | -12.5 (-3.87%) | 4,931 |
| 29 Apr 2020 | SEK | 314.5 | 331 | 314.5 | 323 | 323 | +9 (+2.87%) | 10,574 |
| 28 Apr 2020 | SEK | 314 | 314 | 314 | 314 | 314 | -1 (-0.32%) | 923 |
| 27 Apr 2020 | SEK | 311 | 318.5 | 311 | 315 | 315 | +10 (+3.28%) | 10,664 |
| 24 Apr 2020 | SEK | 300.5 | 308 | 299 | 305 | 305 | +3 (+0.99%) | 3,023 |
| 23 Apr 2020 | SEK | 300 | 303 | 299.5 | 302 | 302 | +2.5 (+0.83%) | 2,113 |
| 22 Apr 2020 | SEK | 298.5119 | 299.5 | 298.5119 | 299.5 | 299.5 | +1 (+0.34%) | 2,206 |
| 21 Apr 2020 | SEK | 299.5 | 299.5 | 298.5 | 298.5 | 298.5 | +1 (+0.34%) | 6,376 |
| 20 Apr 2020 | SEK | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +0.5 (+0.17%) | 1,493 |
| 17 Apr 2020 | SEK | 298 | 298 | 297 | 297 | 297 | 0.0 (0.0%) | 14,684 |
| 16 Apr 2020 | SEK | 302.5 | 302.5 | 294 | 297 | 297 | -2 (-0.67%) | 14,257 |
| 15 Apr 2020 | SEK | 299 | 299 | 299 | 299 | 299 | -9.5 (-3.08%) | 9,901 |
| 14 Apr 2020 | SEK | 306.75 | 313.4 | 304 | 308.5 | 308.5 | +8.5 (+2.83%) | 8,361 |
| 9 Apr 2020 | SEK | 301.5 | 309 | 300 | 300 | 300 | +2 (+0.67%) | 3,124 |
| 8 Apr 2020 | SEK | 296.75 | 300 | 295 | 298 | 298 | +1 (+0.34%) | 2,531 |
| 7 Apr 2020 | SEK | 307.25 | 312 | 294.5 | 297 | 297 | -0.5 (-0.17%) | 617 |
| 6 Apr 2020 | SEK | 292 | 298.5 | 291.5 | 297.5 | 297.5 | +21 (+7.59%) | 5,788 |
| 3 Apr 2020 | SEK | 273.5 | 276.5 | 273.5 | 276.5 | 276.5 | +6 (+2.22%) | 2,639 |
| 2 Apr 2020 | SEK | 276.5 | 276.5 | 269 | 270.5 | 270.5 | -10.5 (-3.74%) | 1,467 |
| 1 Apr 2020 | SEK | 281 | 281 | 274.5178 | 281 | 281 | -3.375 (-1.19%) | 1,677 |
| 31 Mar 2020 | SEK | 290 | 294.375 | 284.375 | 284.375 | 284.375 | +2.425 (+0.86%) | 2,506 |
| 30 Mar 2020 | SEK | 279.5 | 281.95 | 279.5 | 281.95 | 281.95 | +8.5 (+3.11%) | 2,084 |
