| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | SEK | 425.4 | 425.4 | 421.2 | 423.8424 | 423.8424 | -2.958 (-0.69%) | 1,875 |
| 19 Feb 2024 | SEK | 428.6 | 433.8 | 426.0851 | 426.8 | 426.8 | +1.6 (+0.38%) | 3,998 |
| 16 Feb 2024 | SEK | 431.6 | 431.6 | 425.2 | 425.2 | 425.2 | -0.2 (-0.05%) | 1,011 |
| 15 Feb 2024 | SEK | 425.2761 | 431.4 | 425.2761 | 425.4 | 425.4 | +7.3 (+1.75%) | 1,086 |
| 14 Feb 2024 | SEK | 418.1 | 421.2 | 417.2 | 418.1 | 418.1 | +1.258 (+0.30%) | 5,365 |
| 13 Feb 2024 | SEK | 426 | 426 | 416.4 | 416.8416 | 416.8416 | -10.65 (-2.49%) | 1,509 |
| 12 Feb 2024 | SEK | 426.7 | 432.2 | 426 | 427.4916 | 427.4916 | -0.908 (-0.21%) | 2,473 |
| 9 Feb 2024 | SEK | 429.6 | 430.8 | 421.6 | 428.4 | 428.4 | -5.9 (-1.36%) | 2,631 |
| 8 Feb 2024 | SEK | 430 | 434.3 | 430 | 434.3 | 434.3 | +1.9 (+0.44%) | 1,705 |
| 7 Feb 2024 | SEK | 432 | 434.8 | 429.9721 | 432.4 | 432.4 | -1.531 (-0.35%) | 2,445 |
| 6 Feb 2024 | SEK | 435.2 | 435.2 | 427.815 | 433.9309 | 433.9309 | -6.324 (-1.44%) | 1,170 |
| 5 Feb 2024 | SEK | 442.4 | 442.4 | 434.4 | 440.255 | 440.255 | -2.045 (-0.46%) | 2,088 |
| 2 Feb 2024 | SEK | 438.5 | 442.6 | 437 | 442.3 | 442.3 | +5.7 (+1.31%) | 1,932 |
| 1 Feb 2024 | SEK | 446.1 | 446.2 | 436.6 | 436.6 | 436.6 | -15.4 (-3.41%) | 1,195 |
| 31 Jan 2024 | SEK | 448.4 | 452 | 440.6 | 452 | 452 | +0.225 (+0.05%) | 2,834 |
| 30 Jan 2024 | SEK | 454.1 | 455.4 | 450.7707 | 451.7752 | 451.7752 | -1.425 (-0.31%) | 264 |
| 29 Jan 2024 | SEK | 445 | 455.4 | 439.4 | 453.2 | 453.2 | +16.8 (+3.85%) | 1,641 |
| 26 Jan 2024 | SEK | 442.1 | 444.6 | 436.4 | 436.4 | 436.4 | +1.7 (+0.39%) | 1,198 |
| 25 Jan 2024 | SEK | 436.8 | 443.8288 | 434.4 | 434.7 | 434.7 | -1.7 (-0.39%) | 1,647 |
| 24 Jan 2024 | SEK | 436.8 | 437.8 | 434.8 | 436.4 | 436.4 | +5.922 (+1.38%) | 3,854 |
| 23 Jan 2024 | SEK | 438.5 | 438.6 | 429.4 | 430.4778 | 430.4778 | -12.138 (-2.74%) | 3,908 |
| 22 Jan 2024 | SEK | 437.4 | 442.6157 | 433 | 442.6157 | 442.6157 | +8.316 (+1.91%) | 1,553 |
| 19 Jan 2024 | SEK | 436 | 439.6 | 429.8 | 434.3 | 434.3 | +7.4 (+1.73%) | 4,946 |
| 18 Jan 2024 | SEK | 422.1 | 433.4 | 421.4 | 426.9 | 426.9 | +0.4 (+0.09%) | 2,150 |
| 17 Jan 2024 | SEK | 434 | 434 | 419.6 | 426.5 | 426.5 | -7.5 (-1.73%) | 1,654 |
| 16 Jan 2024 | SEK | 438.1 | 441 | 433.9718 | 434 | 434 | -3 (-0.69%) | 853 |
| 15 Jan 2024 | SEK | 447.2 | 447.2 | 436.4 | 437 | 437 | -12.6 (-2.80%) | 5,602 |
| 12 Jan 2024 | SEK | 449.4 | 452 | 442.1 | 449.6 | 449.6 | -3.6 (-0.79%) | 2,069 |
| 11 Jan 2024 | SEK | 457 | 457 | 438.4595 | 453.2 | 453.2 | -3.8 (-0.83%) | 36,365 |
| 10 Jan 2024 | SEK | 455 | 461.8 | 455 | 457 | 457 | -3.525 (-0.77%) | 4,640 |
