| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | SEK | 419.5 | 419.5 | 419.5 | 419.5 | 419.5 | -1.25 (-0.30%) | 2 |
| 6 Feb 2020 | SEK | 420.75 | 420.75 | 420.75 | 420.75 | 420.75 | +1.75 (+0.42%) | 88 |
| 5 Feb 2020 | SEK | 419 | 419 | 419 | 419 | 419 | -0.5 (-0.12%) | 4 |
| 4 Feb 2020 | SEK | 420 | 420 | 419.5 | 419.5 | 419.5 | +4.5 (+1.08%) | 262 |
| 3 Feb 2020 | SEK | 418.5 | 418.5 | 414.45 | 415 | 415 | -3.5 (-0.84%) | 199 |
| 31 Jan 2020 | SEK | 421.375 | 422 | 418.5 | 418.5 | 418.5 | -5 (-1.18%) | 1,020 |
| 30 Jan 2020 | SEK | 423.4 | 424 | 423.4 | 423.5 | 423.5 | -2.75 (-0.65%) | 853 |
| 29 Jan 2020 | SEK | 418.8 | 426.25 | 418.8 | 426.25 | 426.25 | +10.25 (+2.46%) | 13,750 |
| 28 Jan 2020 | SEK | 415.2 | 416 | 412.5 | 416 | 416 | -1.75 (-0.42%) | 1,011 |
| 27 Jan 2020 | SEK | 415.95 | 419 | 415.95 | 417.75 | 417.75 | +2.375 (+0.57%) | 2,255 |
| 24 Jan 2020 | SEK | 415 | 415.375 | 415 | 415.375 | 415.375 | -5.125 (-1.22%) | 228 |
| 23 Jan 2020 | SEK | 420 | 420.5 | 415.5 | 420.5 | 420.5 | -1 (-0.24%) | 2,312 |
| 22 Jan 2020 | SEK | 421.5 | 422.5 | 420.5 | 421.5 | 421.5 | +1.5 (+0.36%) | 583 |
| 21 Jan 2020 | SEK | 420.5 | 420.5 | 420 | 420 | 420 | -5.5 (-1.29%) | 43 |
| 20 Jan 2020 | SEK | 423.5 | 425.5 | 423.375 | 425.5 | 425.5 | +1.625 (+0.38%) | 1,263 |
| 17 Jan 2020 | SEK | 424.875 | 424.875 | 419.5 | 423.875 | 423.875 | -1.5 (-0.35%) | 1,439 |
| 16 Jan 2020 | SEK | 424.875 | 425.375 | 424.875 | 425.375 | 425.375 | +6.375 (+1.52%) | 10 |
| 15 Jan 2020 | SEK | 419 | 419 | 419 | 419 | 419 | -2.875 (-0.68%) | 727 |
| 14 Jan 2020 | SEK | 423 | 423 | 419.875 | 421.875 | 421.875 | -0.375 (-0.09%) | 11,726 |
| 13 Jan 2020 | SEK | 418.5 | 423.5 | 418.5 | 422.25 | 422.25 | +1.375 (+0.33%) | 90,432 |
| 10 Jan 2020 | SEK | 421.9 | 422 | 420.875 | 420.875 | 420.875 | +2.389 (+0.57%) | 2,454 |
| 9 Jan 2020 | SEK | 412.05 | 425 | 410.9 | 418.4857 | 418.4857 | +10.972 (+2.69%) | 35,091 |
| 8 Jan 2020 | SEK | 408 | 408 | 407.375 | 407.5138 | 407.5138 | -5.386 (-1.30%) | 13,595 |
| 7 Jan 2020 | SEK | 412.5 | 415.4 | 412.5 | 412.9 | 412.9 | +1.9 (+0.46%) | 1,212 |
| 3 Jan 2020 | SEK | 411 | 411.1 | 411 | 411 | 411 | +1.4 (+0.34%) | 1,168 |
| 2 Jan 2020 | SEK | 412.5 | 412.5 | 409 | 409.6 | 409.6 | -8.3 (-1.99%) | 4,188 |
| 30 Dec 2019 | SEK | 417.9 | 417.9 | 417.9 | 417.9 | 417.9 | -0.475 (-0.11%) | 789 |
| 27 Dec 2019 | SEK | 416 | 418.5 | 416 | 418.375 | 418.375 | +11.375 (+2.79%) | 343 |
| 23 Dec 2019 | SEK | 411.1 | 411.1 | 405.95 | 407 | 407 | +0.5 (+0.12%) | 14,636 |
| 20 Dec 2019 | SEK | 405.25 | 406.5 | 404.4 | 406.5 | 406.5 | +2.5 (+0.62%) | 8,913 |
