| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | SEK | 348 | 354.75 | 348 | 354.75 | 354.75 | +4.011 (+1.14%) | 1,229 |
| 5 Nov 2019 | SEK | 357 | 357 | 348 | 350.739 | 350.739 | -9.011 (-2.50%) | 31,991 |
| 4 Nov 2019 | SEK | 362.5 | 364 | 356.125 | 359.75 | 359.75 | -1.625 (-0.45%) | 2,502 |
| 1 Nov 2019 | SEK | 354.75 | 361.375 | 354.75 | 361.375 | 361.375 | +10.525 (+3.00%) | 195 |
| 31 Oct 2019 | SEK | 355.9 | 355.9 | 350 | 350.85 | 350.85 | +0.725 (+0.21%) | 806 |
| 30 Oct 2019 | SEK | 344.8 | 354.75 | 344.8 | 350.125 | 350.125 | +9.175 (+2.69%) | 2,153 |
| 29 Oct 2019 | SEK | 340.95 | 340.95 | 340.95 | 340.95 | 340.95 | +0.95 (+0.28%) | 247 |
| 28 Oct 2019 | SEK | 341.5 | 341.5 | 340 | 340 | 340 | +3.5 (+1.04%) | 6,910 |
| 25 Oct 2019 | SEK | 336.5 | 336.5 | 336.5 | 336.5 | 336.5 | +4.15 (+1.25%) | 260 |
| 23 Oct 2019 | SEK | 328.375 | 332.35 | 328.375 | 332.35 | 332.35 | +6.35 (+1.95%) | 951 |
| 21 Oct 2019 | SEK | 322.375 | 326 | 321.875 | 326 | 326 | -8.9 (-2.66%) | 1,762 |
| 18 Oct 2019 | SEK | 334.9 | 334.9 | 334.9 | 334.9 | 334.9 | -5.4 (-1.59%) | 752 |
| 17 Oct 2019 | SEK | 339.9 | 340.9 | 339.4 | 340.3 | 340.3 | -1.2 (-0.35%) | 521 |
| 16 Oct 2019 | SEK | 343.65 | 344.95 | 341.5 | 341.5 | 341.5 | -3.5 (-1.01%) | 802 |
| 15 Oct 2019 | SEK | 345.5 | 345.6 | 345 | 345 | 345 | +2.8 (+0.82%) | 3,793 |
| 14 Oct 2019 | SEK | 334.55 | 343.9 | 334.55 | 342.2 | 342.2 | +5.95 (+1.77%) | 1,899 |
| 11 Oct 2019 | SEK | 331.5 | 337.9 | 331.5 | 336.25 | 336.25 | +3.35 (+1.01%) | 3,797 |
| 10 Oct 2019 | SEK | 331 | 334.4 | 331 | 332.9 | 332.9 | +7.2 (+2.21%) | 1,558 |
| 9 Oct 2019 | SEK | 325.7 | 325.7 | 325.7 | 325.7 | 325.7 | +7 (+2.20%) | 1,245 |
| 8 Oct 2019 | SEK | 317.6 | 319.9 | 317.6 | 318.7 | 318.7 | +3.7 (+1.17%) | 1,316 |
| 7 Oct 2019 | SEK | 318 | 318.1 | 315 | 315 | 315 | -2.9 (-0.91%) | 503 |
| 4 Oct 2019 | SEK | 314.55 | 317.9 | 314.55 | 317.9 | 317.9 | +2.4 (+0.76%) | 1,236 |
| 3 Oct 2019 | SEK | 314.35 | 315.5 | 313.95 | 315.5 | 315.5 | +2.5 (+0.80%) | 909 |
| 2 Oct 2019 | SEK | 322.375 | 322.4 | 313 | 313 | 313 | -11.5 (-3.54%) | 1,091 |
| 1 Oct 2019 | SEK | 321.5 | 324.5 | 319.4 | 324.5 | 324.5 | +2.9 (+0.90%) | 1,233 |
| 30 Sep 2019 | SEK | 317.55 | 321.6 | 317.55 | 321.6 | 321.6 | +1.5 (+0.47%) | 3,967 |
| 27 Sep 2019 | SEK | 319.9 | 321 | 319.9 | 320.1 | 320.1 | +0.1 (+0.03%) | 1,634 |
| 26 Sep 2019 | SEK | 317 | 320 | 316.15 | 320 | 320 | +6 (+1.91%) | 63,729 |
| 25 Sep 2019 | SEK | 314.1 | 314.1 | 314 | 314 | 314 | -1 (-0.32%) | 187 |
| 24 Sep 2019 | SEK | 316 | 316 | 315 | 315 | 315 | -2.45 (-0.77%) | 2,574 |
