| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | SEK | 311.85 | 317.45 | 311.85 | 317.45 | 317.45 | +0.45 (+0.14%) | 3,283 |
| 20 Sep 2019 | SEK | 314.25 | 317 | 314.25 | 317 | 317 | +5.15 (+1.65%) | 457 |
| 19 Sep 2019 | SEK | 311.65 | 311.85 | 311.65 | 311.85 | 311.85 | +0.8 (+0.26%) | 198 |
| 18 Sep 2019 | SEK | 315 | 315 | 311.05 | 311.05 | 311.05 | +2.95 (+0.96%) | 28,391 |
| 16 Sep 2019 | SEK | 306.75 | 308.1 | 306.75 | 308.1 | 308.1 | -0.9 (-0.29%) | 1,572 |
| 13 Sep 2019 | SEK | 306 | 309 | 306 | 309 | 309 | +2.4 (+0.78%) | 58,643 |
| 12 Sep 2019 | SEK | 297.05 | 306.8 | 297.05 | 306.6 | 306.6 | +7.55 (+2.52%) | 12,632 |
| 11 Sep 2019 | SEK | 296.5 | 299.875 | 296.5 | 299.05 | 299.05 | +9.65 (+3.33%) | 1,425 |
| 10 Sep 2019 | SEK | 289.4 | 289.4 | 289.4 | 289.4 | 289.4 | -14.6 (-4.80%) | 434 |
| 9 Sep 2019 | SEK | 314.8 | 314.8 | 304 | 304 | 304 | -12.6 (-3.98%) | 445 |
| 6 Sep 2019 | SEK | 317.5 | 317.5 | 316.6 | 316.6 | 316.6 | -0.55 (-0.17%) | 247 |
| 5 Sep 2019 | SEK | 319.4 | 319.4 | 317.15 | 317.15 | 317.15 | -19.75 (-5.86%) | 1,241 |
| 4 Sep 2019 | SEK | 336.9 | 336.9 | 336.9 | 336.9 | 336.9 | +2.35 (+0.70%) | 343 |
| 3 Sep 2019 | SEK | 340.196 | 340.25 | 334.55 | 334.55 | 334.55 | -33.45 (-9.09%) | 25,625 |
| 30 Aug 2019 | SEK | 368 | 368 | 368 | 368 | 368 | +7 (+1.94%) | 1 |
| 29 Aug 2019 | SEK | 361 | 361 | 361 | 361 | 361 | +12.5 (+3.59%) | 34 |
| 22 Aug 2019 | SEK | 346.5 | 349 | 346.5 | 348.5 | 348.5 | +6 (+1.75%) | 760 |
| 21 Aug 2019 | SEK | 339 | 342.5 | 339 | 342.5 | 342.5 | +6 (+1.78%) | 269 |
| 19 Aug 2019 | SEK | 334.5 | 336.5 | 334.5 | 336.5 | 336.5 | +16.65 (+5.21%) | 1,313 |
| 12 Aug 2019 | SEK | 319.85 | 319.85 | 319.85 | 319.85 | 319.85 | +11.475 (+3.72%) | 1,236 |
| 7 Aug 2019 | SEK | 304.9 | 309.9 | 304.9 | 308.375 | 308.375 | +3.375 (+1.11%) | 3,141 |
| 5 Aug 2019 | SEK | 299 | 305 | 299 | 305 | 305 | +4 (+1.33%) | 232 |
| 31 Jul 2019 | SEK | 301 | 301 | 301 | 301 | 301 | +1.1 (+0.37%) | 113 |
| 26 Jul 2019 | SEK | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | +4.4 (+1.49%) | 38 |
| 24 Jul 2019 | SEK | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | -0.5 (-0.17%) | 188 |
| 23 Jul 2019 | SEK | 295.95 | 296 | 295.95 | 296 | 296 | +3.85 (+1.32%) | 413 |
| 19 Jul 2019 | SEK | 292.15 | 292.15 | 292.15 | 292.15 | 292.15 | +2.15 (+0.74%) | 608 |
| 15 Jul 2019 | SEK | 291.1 | 291.1 | 290 | 290 | 290 | 0.0 (0.0%) | 632 |
| 12 Jul 2019 | SEK | 290 | 290 | 290 | 290 | 290 | -2.5 (-0.85%) | 620 |
| 11 Jul 2019 | SEK | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | +5 (+1.74%) | 6 |
