| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | SEK | 287.5 | 289 | 287 | 287.5 | 287.5 | -10.1 (-3.39%) | 40,425 |
| 9 Jul 2019 | SEK | 299.4 | 299.65 | 297.6 | 297.6 | 297.6 | -2.65 (-0.88%) | 888 |
| 5 Jul 2019 | SEK | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | -1.25 (-0.41%) | 159 |
| 4 Jul 2019 | SEK | 299.5 | 301.5 | 299.5 | 301.5 | 301.5 | +1.55 (+0.52%) | 10,183 |
| 3 Jul 2019 | SEK | 298 | 300 | 298 | 299.95 | 299.95 | +2.45 (+0.82%) | 4,775 |
| 2 Jul 2019 | SEK | 301.5 | 301.5 | 297 | 297.5 | 297.5 | -1.75 (-0.58%) | 15,319 |
| 1 Jul 2019 | SEK | 296 | 299.25 | 296 | 299.25 | 299.25 | +9.25 (+3.19%) | 3,538 |
| 27 Jun 2019 | SEK | 290 | 290 | 290 | 290 | 290 | -1.3 (-0.45%) | 3,813 |
| 26 Jun 2019 | SEK | 293.9 | 293.9 | 291.3 | 291.3 | 291.3 | -0.575 (-0.20%) | 1,115 |
| 24 Jun 2019 | SEK | 290 | 291.875 | 290 | 291.875 | 291.875 | -1.625 (-0.55%) | 225 |
| 20 Jun 2019 | SEK | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | +3.5 (+1.21%) | 400 |
| 19 Jun 2019 | SEK | 290.3 | 290.3 | 290 | 290 | 290 | -4 (-1.36%) | 6,807 |
| 18 Jun 2019 | SEK | 293.875 | 294 | 293.875 | 294 | 294 | +3.75 (+1.29%) | 524 |
| 17 Jun 2019 | SEK | 290 | 290.25 | 287.5 | 290.25 | 290.25 | +2.5 (+0.87%) | 76 |
| 14 Jun 2019 | SEK | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | +14.9 (+5.46%) | 161 |
| 11 Jun 2019 | SEK | 271.5 | 272.85 | 271.5 | 272.85 | 272.85 | +5.4 (+2.02%) | 2,102 |
| 10 Jun 2019 | SEK | 267.45 | 267.45 | 267.45 | 267.45 | 267.45 | +2.95 (+1.12%) | 814 |
| 7 Jun 2019 | SEK | 264 | 264.5 | 264 | 264.5 | 264.5 | +3 (+1.15%) | 4,659 |
| 5 Jun 2019 | SEK | 257.5 | 261.5 | 257.5 | 261.5 | 261.5 | +4.1 (+1.59%) | 3,716 |
| 4 Jun 2019 | SEK | 256.45 | 257.4 | 256.45 | 257.4 | 257.4 | +2.9 (+1.14%) | 654 |
| 31 May 2019 | SEK | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | +0.1 (+0.04%) | 148 |
| 28 May 2019 | SEK | 252.75 | 254.45 | 252.75 | 254.4 | 254.4 | -3.1 (-1.20%) | 762 |
| 24 May 2019 | SEK | 257 | 257.5 | 257 | 257.5 | 257.5 | +2.5 (+0.98%) | 1,667 |
| 23 May 2019 | SEK | 252.5 | 255 | 252.5 | 255 | 255 | 0.0 (0.0%) | 255 |
| 21 May 2019 | SEK | 254.5 | 255.5 | 254.5 | 255 | 255 | +4.05 (+1.61%) | 396 |
| 14 May 2019 | SEK | 250.375 | 251.5 | 250.25 | 250.95 | 250.95 | +2.95 (+1.19%) | 498 |
| 13 May 2019 | SEK | 249.5 | 249.5 | 247.875 | 248 | 248 | -4 (-1.59%) | 459 |
| 10 May 2019 | SEK | 252 | 252 | 252 | 252 | 252 | +2 (+0.80%) | 320 |
| 9 May 2019 | SEK | 250 | 250 | 250 | 250 | 250 | +0.45 (+0.18%) | 593 |
| 8 May 2019 | SEK | 249.6 | 249.6 | 249.55 | 249.55 | 249.55 | -1.7 (-0.68%) | 53 |
