| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | SEK | 254.55 | 254.55 | 251.25 | 251.25 | 251.25 | +2.75 (+1.11%) | 3,700 |
| 3 May 2019 | SEK | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | +6.6 (+2.73%) | 159 |
| 2 May 2019 | SEK | 243.9 | 243.9 | 240.9 | 241.9 | 241.9 | -2.1 (-0.86%) | 1,962 |
| 30 Apr 2019 | SEK | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 101 |
| 29 Apr 2019 | SEK | 245.15 | 245.15 | 244 | 244 | 244 | -2.95 (-1.19%) | 6,698 |
| 26 Apr 2019 | SEK | 246.95 | 246.95 | 246.95 | 246.95 | 246.95 | -11.15 (-4.32%) | 2,517 |
| 25 Apr 2019 | SEK | 252.5 | 259 | 252.5 | 258.1 | 258.1 | +7.7 (+3.08%) | 1,862 |
| 24 Apr 2019 | SEK | 253 | 253.45 | 250.4 | 250.4 | 250.4 | -4.1 (-1.61%) | 3,457 |
| 23 Apr 2019 | SEK | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | -0.95 (-0.37%) | 9,350 |
| 17 Apr 2019 | SEK | 252.5 | 255.45 | 252.5 | 255.45 | 255.45 | -0.55 (-0.21%) | 1,011 |
| 16 Apr 2019 | SEK | 256.5 | 256.5 | 256 | 256 | 256 | -0.5 (-0.19%) | 1,396 |
| 15 Apr 2019 | SEK | 254.5 | 256.5 | 254 | 256.5 | 256.5 | +4.2 (+1.66%) | 1,977 |
| 12 Apr 2019 | SEK | 253.75 | 253.75 | 252 | 252.3 | 252.3 | -5.575 (-2.16%) | 1,858 |
| 10 Apr 2019 | SEK | 257 | 257.875 | 256.375 | 257.875 | 257.875 | -0.425 (-0.16%) | 121 |
| 9 Apr 2019 | SEK | 256.45 | 258.95 | 254.75 | 258.3 | 258.3 | -0.7 (-0.27%) | 2,566 |
| 5 Apr 2019 | SEK | 257.5 | 259 | 257.5 | 259 | 259 | -0.75 (-0.29%) | 1,870 |
| 4 Apr 2019 | SEK | 259.75 | 259.75 | 259.75 | 259.75 | 259.75 | -4.25 (-1.61%) | 504 |
| 3 Apr 2019 | SEK | 264 | 264 | 264 | 264 | 264 | +4 (+1.54%) | 125 |
| 2 Apr 2019 | SEK | 260 | 260 | 260 | 260 | 260 | +4.05 (+1.58%) | 1,123 |
| 1 Apr 2019 | SEK | 258.4 | 258.95 | 255.95 | 255.95 | 255.95 | -0.925 (-0.36%) | 744 |
| 29 Mar 2019 | SEK | 257 | 257 | 256.875 | 256.875 | 256.875 | -4.625 (-1.77%) | 1,667 |
| 27 Mar 2019 | SEK | 261.4 | 263.4 | 261.4 | 261.5 | 261.5 | +0.3 (+0.11%) | 2,363 |
| 25 Mar 2019 | SEK | 261.5 | 261.5 | 261.2 | 261.2 | 261.2 | -2.3 (-0.87%) | 9,162 |
| 22 Mar 2019 | SEK | 262.75 | 263.5 | 261.5 | 263.5 | 263.5 | -0.9 (-0.34%) | 2,774 |
| 21 Mar 2019 | SEK | 263.05 | 264.4 | 262.6 | 264.4 | 264.4 | +1.9 (+0.72%) | 8,760 |
| 20 Mar 2019 | SEK | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +12.15 (+4.85%) | 1,883 |
| 18 Mar 2019 | SEK | 250.4 | 250.4 | 250.35 | 250.35 | 250.35 | +0.775 (+0.31%) | 1,668 |
| 15 Mar 2019 | SEK | 255.45 | 256.45 | 249.5748 | 249.5748 | 249.5748 | -3.975 (-1.57%) | 20,884 |
| 14 Mar 2019 | SEK | 253.55 | 253.55 | 253.55 | 253.55 | 253.55 | -0.35 (-0.14%) | 5,857 |
| 13 Mar 2019 | SEK | 255.85 | 255.85 | 253.5 | 253.9 | 253.9 | -1.6 (-0.63%) | 1,935 |
