| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | SEK | 189.4 | 189.95 | 189.4 | 189.8 | 189.8 | -0.4 (-0.21%) | 749 |
| 20 Nov 2018 | SEK | 193.8 | 193.8 | 189.8 | 190.2 | 190.2 | -7.2 (-3.65%) | 479 |
| 19 Nov 2018 | SEK | 199.6 | 199.6 | 197.2 | 197.4 | 197.4 | -3.1 (-1.55%) | 2,338 |
| 16 Nov 2018 | SEK | 202.5 | 202.5 | 199 | 200.5 | 200.5 | +0.05 (+0.02%) | 25,234 |
| 15 Nov 2018 | SEK | 199.6 | 200.45 | 199.55 | 200.45 | 200.45 | -2.925 (-1.44%) | 497 |
| 14 Nov 2018 | SEK | 205.5 | 205.85 | 200 | 203.375 | 203.375 | -2.5 (-1.21%) | 261,765 |
| 13 Nov 2018 | SEK | 206 | 206 | 205.875 | 205.875 | 205.875 | +1.375 (+0.67%) | 188 |
| 12 Nov 2018 | SEK | 204.5 | 204.5 | 204 | 204.5 | 204.5 | +1.5 (+0.74%) | 1,062 |
| 9 Nov 2018 | SEK | 203.45 | 203.45 | 201.6 | 203 | 203 | +3.8 (+1.91%) | 254 |
| 8 Nov 2018 | SEK | 200 | 200 | 198.6 | 199.2 | 199.2 | +1.9 (+0.96%) | 5,331 |
| 7 Nov 2018 | SEK | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | +2.56 (+1.31%) | 55 |
| 6 Nov 2018 | SEK | 194.36 | 195.4 | 194.36 | 194.74 | 194.74 | +0.74 (+0.38%) | 748 |
| 5 Nov 2018 | SEK | 194.1 | 194.1 | 194 | 194 | 194 | +0.9 (+0.47%) | 105 |
| 2 Nov 2018 | SEK | 193.2 | 193.2 | 193.1 | 193.1 | 193.1 | +0.5 (+0.26%) | 279 |
| 1 Nov 2018 | SEK | 189.55 | 192.6 | 189.55 | 192.6 | 192.6 | +10.8 (+5.94%) | 1,170 |
| 26 Oct 2018 | SEK | 181.8 | 181.8 | 181.8 | 181.8 | 181.8 | -2.7 (-1.46%) | 1,185 |
| 25 Oct 2018 | SEK | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | -8.14 (-4.23%) | 3 |
| 22 Oct 2018 | SEK | 192.64 | 192.64 | 192.64 | 192.64 | 192.64 | +2.62 (+1.38%) | 152 |
| 18 Oct 2018 | SEK | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | -0.97 (-0.51%) | 152 |
| 17 Oct 2018 | SEK | 194.25 | 194.25 | 190.99 | 190.99 | 190.99 | +3.69 (+1.97%) | 491 |
| 16 Oct 2018 | SEK | 187 | 187.3 | 187 | 187.3 | 187.3 | +1.31 (+0.70%) | 569 |
| 15 Oct 2018 | SEK | 184 | 185.99 | 183.74 | 185.99 | 185.99 | +0.39 (+0.21%) | 2,770 |
| 12 Oct 2018 | SEK | 185.6 | 185.6 | 185.6 | 185.6 | 185.6 | -3.35 (-1.77%) | 116 |
| 10 Oct 2018 | SEK | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | -4.85 (-2.50%) | 3 |
| 9 Oct 2018 | SEK | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | -7.075 (-3.52%) | 32 |
| 4 Oct 2018 | SEK | 200.875 | 200.875 | 200.875 | 200.875 | 200.875 | -0.625 (-0.31%) | 331 |
| 3 Oct 2018 | SEK | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | +2.1 (+1.05%) | 105 |
| 2 Oct 2018 | SEK | 199.35 | 199.4 | 199.35 | 199.4 | 199.4 | +0.4 (+0.20%) | 329 |
| 28 Sep 2018 | SEK | 199 | 199 | 199 | 199 | 199 | +0.92 (+0.46%) | 280 |
| 27 Sep 2018 | SEK | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | -2.42 (-1.21%) | 1 |
