| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | SEK | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | +2.5 (+1.26%) | 72 |
| 25 Sep 2018 | SEK | 198.3 | 198.3 | 197.2 | 198 | 198 | +2.4 (+1.23%) | 855 |
| 24 Sep 2018 | SEK | 195.2 | 195.6 | 195.2 | 195.6 | 195.6 | +2 (+1.03%) | 972 |
| 21 Sep 2018 | SEK | 190.8 | 193.6 | 189.8 | 193.6 | 193.6 | -0.19 (-0.10%) | 311 |
| 20 Sep 2018 | SEK | 192.3 | 193.79 | 192.3 | 193.79 | 193.79 | +3.99 (+2.10%) | 404 |
| 19 Sep 2018 | SEK | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | +0.6 (+0.32%) | 690 |
| 18 Sep 2018 | SEK | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | +2.4 (+1.28%) | 21 |
| 13 Sep 2018 | SEK | 186.8 | 186.8 | 186.8 | 186.8 | 186.8 | -2.4 (-1.27%) | 39 |
| 12 Sep 2018 | SEK | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | +1 (+0.53%) | 100 |
| 11 Sep 2018 | SEK | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | +1.4 (+0.75%) | 167 |
| 5 Sep 2018 | SEK | 185.45 | 186.99 | 185.45 | 186.8 | 186.8 | -7.45 (-3.84%) | 334 |
| 3 Sep 2018 | SEK | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | +1.65 (+0.86%) | 70 |
| 31 Aug 2018 | SEK | 191.4 | 192.6 | 191.4 | 192.6 | 192.6 | +2.68 (+1.41%) | 139 |
| 24 Aug 2018 | SEK | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | +1.62 (+0.86%) | 75 |
| 21 Aug 2018 | SEK | 188.05 | 188.3 | 188.05 | 188.3 | 188.3 | -3.5 (-1.82%) | 238 |
| 10 Aug 2018 | SEK | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | -2.92 (-1.50%) | 50 |
| 2 Aug 2018 | SEK | 194.72 | 194.72 | 194.72 | 194.72 | 194.72 | +5.72 (+3.03%) | 126 |
| 31 Jul 2018 | SEK | 190 | 190 | 189 | 189 | 189 | -2 (-1.05%) | 176 |
| 25 Jul 2018 | SEK | 191 | 191 | 191 | 191 | 191 | +3.6 (+1.92%) | 11 |
| 19 Jul 2018 | SEK | 187.2 | 187.4 | 187 | 187.4 | 187.4 | -3.6 (-1.88%) | 329 |
| 17 Jul 2018 | SEK | 192.3 | 192.3 | 191 | 191 | 191 | -5 (-2.55%) | 97 |
| 10 Jul 2018 | SEK | 196.388 | 196.388 | 196 | 196 | 196 | +9.8 (+5.26%) | 82 |
| 9 Jul 2018 | SEK | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | +10.7 (+6.10%) | 552 |
| 21 Jun 2018 | SEK | 175.55 | 175.55 | 175.5 | 175.5 | 175.5 | +1.488 (+0.86%) | 506 |
| 19 Jun 2018 | SEK | 175.388 | 175.55 | 174.012 | 174.012 | 174.012 | -4.588 (-2.57%) | 298 |
| 18 Jun 2018 | SEK | 177 | 178.6 | 176.6 | 178.6 | 178.6 | +2.56 (+1.45%) | 182 |
| 14 Jun 2018 | SEK | 176.04 | 176.04 | 176.04 | 176.04 | 176.04 | -2.66 (-1.49%) | 618 |
| 13 Jun 2018 | SEK | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | +1.75 (+0.99%) | 59 |
| 11 Jun 2018 | SEK | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -2.75 (-1.53%) | 82 |
| 7 Jun 2018 | SEK | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | -1.26 (-0.70%) | 56 |
