| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | SEK | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | +5.75 (+3.28%) | 18 |
| 1 Jun 2018 | SEK | 175.2 | 175.2 | 175.2 | 175.2 | 175.2 | +0.1 (+0.06%) | 6,060 |
| 31 May 2018 | SEK | 175.1 | 175.1 | 175.1 | 175.1 | 175.1 | -0.05 (-0.03%) | 90 |
| 30 May 2018 | SEK | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | +0.391 (+0.22%) | 7 |
| 29 May 2018 | SEK | 176.9 | 176.9 | 174.7595 | 174.7595 | 174.7595 | -3.89 (-2.18%) | 1,172 |
| 25 May 2018 | SEK | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | +2.15 (+1.22%) | 1 |
| 23 May 2018 | SEK | 176.1 | 176.5 | 176.1 | 176.5 | 176.5 | -1.1 (-0.62%) | 128 |
| 22 May 2018 | SEK | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | +2.8 (+1.60%) | 170 |
| 21 May 2018 | SEK | 176.6 | 177.8 | 174.8 | 174.8 | 174.8 | -1 (-0.57%) | 356 |
| 18 May 2018 | SEK | 175.55 | 175.8 | 175.55 | 175.8 | 175.8 | -3 (-1.68%) | 102 |
| 17 May 2018 | SEK | 179.55 | 179.55 | 175.15 | 178.8 | 178.8 | -0.8 (-0.45%) | 297 |
| 16 May 2018 | SEK | 179.6 | 179.6 | 179.6 | 179.6 | 179.6 | -3.4 (-1.86%) | 94 |
| 15 May 2018 | SEK | 181.01 | 183 | 180.01 | 183 | 183 | +2 (+1.10%) | 172 |
| 14 May 2018 | SEK | 182.95 | 182.98 | 181 | 181 | 181 | -2.8 (-1.52%) | 323 |
| 11 May 2018 | SEK | 182.39 | 183.8 | 180.96 | 183.8 | 183.8 | 0.0 (0.0%) | 405 |
| 10 May 2018 | SEK | 183.8 | 183.8 | 183.8 | 183.8 | 183.8 | +5 (+2.80%) | 0 |
| 9 May 2018 | SEK | 182 | 182 | 178.8 | 178.8 | 178.8 | +2.8 (+1.59%) | 11 |
| 8 May 2018 | SEK | 176 | 176 | 176 | 176 | 176 | +2.4 (+1.38%) | 152 |
| 4 May 2018 | SEK | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | -0.4 (-0.23%) | 431 |
| 3 May 2018 | SEK | 173.15 | 174 | 172.95 | 174 | 174 | +1.2 (+0.69%) | 20 |
| 2 May 2018 | SEK | 174.4 | 174.4 | 172.8 | 172.8 | 172.8 | 0.0 (0.0%) | 157 |
| 1 May 2018 | SEK | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | +1.8 (+1.05%) | 0 |
| 30 Apr 2018 | SEK | 171 | 171 | 171 | 171 | 171 | -3 (-1.72%) | 0 |
| 27 Apr 2018 | SEK | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 8,146 |
| 26 Apr 2018 | SEK | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 153 |
| 25 Apr 2018 | SEK | 174 | 174 | 174 | 174 | 174 | +0.4 (+0.23%) | 215 |
| 24 Apr 2018 | SEK | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | 0.0 (0.0%) | 1,975 |
| 23 Apr 2018 | SEK | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | -0.2 (-0.12%) | 577 |
| 20 Apr 2018 | SEK | 173.8 | 173.8 | 173.8 | 173.8 | 173.8 | -2.2 (-1.25%) | 1,879 |
| 19 Apr 2018 | SEK | 176 | 176 | 176 | 176 | 176 | +3.4 (+1.97%) | 2,249 |
