| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | SEK | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | +4.2 (+2.49%) | 1,060 |
| 17 Apr 2018 | SEK | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | +2.6 (+1.57%) | 1,611 |
| 16 Apr 2018 | SEK | 168.2 | 171 | 165.8 | 165.8 | 165.8 | +0.2 (+0.12%) | 1,273 |
| 13 Apr 2018 | SEK | 165.6 | 165.6 | 165.6 | 165.6 | 165.6 | -0.2 (-0.12%) | 24 |
| 12 Apr 2018 | SEK | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | -2.2 (-1.31%) | 40 |
| 11 Apr 2018 | SEK | 168 | 168 | 168 | 168 | 168 | +1 (+0.60%) | 0 |
| 10 Apr 2018 | SEK | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 20 |
| 9 Apr 2018 | SEK | 167 | 167 | 167 | 167 | 167 | +0.4 (+0.24%) | 25 |
| 6 Apr 2018 | SEK | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | +1.6 (+0.97%) | 44 |
| 5 Apr 2018 | SEK | 165 | 165 | 165 | 165 | 165 | +1 (+0.61%) | 0 |
| 4 Apr 2018 | SEK | 164 | 164 | 164 | 164 | 164 | -0.8 (-0.49%) | 0 |
| 3 Apr 2018 | SEK | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | +4.4 (+2.74%) | 0 |
| 29 Mar 2018 | SEK | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | +5.4 (+3.48%) | 0 |
| 28 Mar 2018 | SEK | 155 | 155 | 155 | 155 | 155 | +1 (+0.65%) | 0 |
| 27 Mar 2018 | SEK | 154 | 154 | 154 | 154 | 154 | -2.8 (-1.79%) | 792 |
| 26 Mar 2018 | SEK | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -2.6 (-1.63%) | 0 |
| 23 Mar 2018 | SEK | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | -0.8 (-0.50%) | 0 |
| 22 Mar 2018 | SEK | 159.99 | 160.2 | 158.99 | 160.2 | 160.2 | -0.2 (-0.12%) | 248 |
| 21 Mar 2018 | SEK | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | +1.8 (+1.13%) | 6 |
| 20 Mar 2018 | SEK | 159.59 | 159.59 | 158.6 | 158.6 | 158.6 | -1.8 (-1.12%) | 347 |
| 19 Mar 2018 | SEK | 158.79 | 160.4 | 158.39 | 160.4 | 160.4 | +3.6 (+2.30%) | 651 |
| 16 Mar 2018 | SEK | 160.3713 | 160.3713 | 156.8 | 156.8 | 156.8 | +0.6 (+0.38%) | 2,616 |
| 15 Mar 2018 | SEK | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | -1.6 (-1.01%) | 0 |
| 14 Mar 2018 | SEK | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | -0.2 (-0.13%) | 18 |
| 13 Mar 2018 | SEK | 158 | 158 | 158 | 158 | 158 | +0.6 (+0.38%) | 22 |
| 12 Mar 2018 | SEK | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | -0.8 (-0.51%) | 68 |
| 9 Mar 2018 | SEK | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | +1.2 (+0.76%) | 421 |
| 8 Mar 2018 | SEK | 157 | 157 | 157 | 157 | 157 | +0.4 (+0.26%) | 150 |
| 7 Mar 2018 | SEK | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | -0.4 (-0.25%) | 918 |
| 6 Mar 2018 | SEK | 157 | 157 | 157 | 157 | 157 | +1 (+0.64%) | 550 |
