| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | SEK | 458 | 462.4 | 458 | 460.525 | 460.525 | +1.079 (+0.23%) | 6,198 |
| 8 Jan 2024 | SEK | 464.4 | 464.4 | 454.2 | 459.446 | 459.446 | -5.754 (-1.24%) | 6,870 |
| 5 Jan 2024 | SEK | 461.8 | 466.4 | 459.9701 | 465.2 | 465.2 | 0.0 (0.0%) | 45,128 |
| 4 Jan 2024 | SEK | 459.3 | 465.8 | 458 | 465.2 | 465.2 | +9.9 (+2.17%) | 7,946 |
| 3 Jan 2024 | SEK | 471.4 | 471.4 | 453.4 | 455.3 | 455.3 | -13.9 (-2.96%) | 9,279 |
| 2 Jan 2024 | SEK | 470.3 | 473.6 | 468.9802 | 469.2 | 469.2 | -3 (-0.64%) | 3,798 |
| 29 Dec 2023 | SEK | 475.8 | 475.8 | 470.4 | 472.2 | 472.2 | +1.9 (+0.40%) | 2,528 |
| 28 Dec 2023 | SEK | 468.2 | 474.2 | 468.2 | 470.3 | 470.3 | +1.522 (+0.32%) | 1,892 |
| 27 Dec 2023 | SEK | 474.1 | 477.4 | 464.8 | 468.7781 | 468.7781 | +3.978 (+0.86%) | 4,025 |
| 22 Dec 2023 | SEK | 464.8 | 475.8 | 464.8 | 464.8 | 464.8 | -1.016 (-0.22%) | 46,561 |
| 21 Dec 2023 | SEK | 459.1 | 468 | 458.4 | 465.8163 | 465.8163 | -1.584 (-0.34%) | 1,540 |
| 20 Dec 2023 | SEK | 467.4 | 467.4 | 456.4 | 467.4 | 467.4 | +3.915 (+0.84%) | 7,114 |
| 19 Dec 2023 | SEK | 467 | 467 | 463.4853 | 463.4853 | 463.4853 | +0.239 (+0.05%) | 2,497 |
| 18 Dec 2023 | SEK | 462.6 | 469 | 462.6 | 463.2463 | 463.2463 | -7.254 (-1.54%) | 3,030 |
| 15 Dec 2023 | SEK | 470.1 | 472.4 | 466.53 | 470.5 | 470.5 | +2.8 (+0.60%) | 11,847 |
| 14 Dec 2023 | SEK | 450 | 467.7 | 450 | 467.7 | 467.7 | +39.3 (+9.17%) | 56,688 |
| 13 Dec 2023 | SEK | 428 | 436.1324 | 428 | 428.4 | 428.4 | +0.357 (+0.08%) | 34,959 |
| 12 Dec 2023 | SEK | 428 | 428.0428 | 423.4 | 428.0428 | 428.0428 | -3.198 (-0.74%) | 2,393 |
| 11 Dec 2023 | SEK | 422.2 | 432.6 | 422.2 | 431.2405 | 431.2405 | +6.641 (+1.56%) | 5,913 |
| 8 Dec 2023 | SEK | 427 | 427 | 418.4 | 424.6 | 424.6 | +2.1 (+0.50%) | 2,781 |
| 7 Dec 2023 | SEK | 423.5 | 430 | 421.6 | 422.5 | 422.5 | +0.2 (+0.05%) | 2,563 |
| 6 Dec 2023 | SEK | 422 | 431 | 422 | 422.3 | 422.3 | -2.042 (-0.48%) | 5,117 |
| 5 Dec 2023 | SEK | 416.2 | 429 | 412 | 424.3424 | 424.3424 | +13.283 (+3.23%) | 26,246 |
| 4 Dec 2023 | SEK | 411.1 | 421.6 | 409.8 | 411.0594 | 411.0594 | +7.559 (+1.87%) | 8,732 |
| 1 Dec 2023 | SEK | 393 | 413 | 386.2 | 403.5 | 403.5 | +5.2 (+1.31%) | 9,732 |
| 30 Nov 2023 | SEK | 398.3 | 398.3 | 390.3746 | 398.3 | 398.3 | -5.9 (-1.46%) | 8,102 |
| 29 Nov 2023 | SEK | 399.5 | 406 | 396 | 404.2 | 404.2 | +8.5 (+2.15%) | 8,827 |
| 28 Nov 2023 | SEK | 400.84 | 400.84 | 391.4 | 395.6996 | 395.6996 | -4.979 (-1.24%) | 6,786 |
| 27 Nov 2023 | SEK | 400 | 404 | 400 | 400.6787 | 400.6787 | -5.421 (-1.33%) | 2,452 |
| 24 Nov 2023 | SEK | 404.4 | 406.1 | 398.6 | 406.1 | 406.1 | +5.1 (+1.27%) | 19,888 |
