| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | SEK | 156 | 156 | 156 | 156 | 156 | -2.8 (-1.76%) | 1,720 |
| 2 Mar 2018 | SEK | 158.8 | 158.8 | 158.8 | 158.8 | 158.8 | -1 (-0.63%) | 4 |
| 1 Mar 2018 | SEK | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | +2 (+1.27%) | 1,200 |
| 28 Feb 2018 | SEK | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | +0.8 (+0.51%) | 6 |
| 27 Feb 2018 | SEK | 157.61 | 157.61 | 157 | 157 | 157 | -0.8 (-0.51%) | 555 |
| 26 Feb 2018 | SEK | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | +2.2 (+1.41%) | 0 |
| 23 Feb 2018 | SEK | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | +0.002 (+0.0%) | 0 |
| 22 Feb 2018 | SEK | 155.5977 | 155.5977 | 155.5977 | 155.5977 | 155.5977 | -0.79 (-0.51%) | 13 |
| 21 Feb 2018 | SEK | 156.3877 | 156.3877 | 156.3877 | 156.3877 | 156.3877 | -1.21 (-0.77%) | 56 |
| 20 Feb 2018 | SEK | 157.5976 | 157.5976 | 157.5976 | 157.5976 | 157.5976 | -2.402 (-1.50%) | 4 |
| 19 Feb 2018 | SEK | 160 | 160 | 160 | 160 | 160 | +3.8 (+2.43%) | 0 |
| 16 Feb 2018 | SEK | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | +0.171 (+0.11%) | 0 |
| 15 Feb 2018 | SEK | 156.029 | 156.029 | 156.029 | 156.029 | 156.029 | +1.019 (+0.66%) | 287 |
| 14 Feb 2018 | SEK | 155.0098 | 155.0098 | 155.0098 | 155.0098 | 155.0098 | +3.41 (+2.25%) | 33 |
| 13 Feb 2018 | SEK | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | +0.6 (+0.40%) | 0 |
| 12 Feb 2018 | SEK | 151 | 151 | 151 | 151 | 151 | -0.4 (-0.26%) | 0 |
| 9 Feb 2018 | SEK | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | -3.4 (-2.20%) | 0 |
| 8 Feb 2018 | SEK | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | -0.095 (-0.06%) | 0 |
| 7 Feb 2018 | SEK | 154.895 | 155.005 | 154.895 | 154.895 | 154.895 | +0.695 (+0.45%) | 4 |
| 6 Feb 2018 | SEK | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | -2.4 (-1.53%) | 0 |
| 5 Feb 2018 | SEK | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | -2.4 (-1.51%) | 0 |
| 2 Feb 2018 | SEK | 159 | 159 | 159 | 159 | 159 | -1.6 (-1.00%) | 0 |
| 1 Feb 2018 | SEK | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | SEK | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | +0.118 (+0.07%) | 0 |
| 30 Jan 2018 | SEK | 160.4818 | 160.4818 | 160.4818 | 160.4818 | 160.4818 | -5.918 (-3.56%) | 38 |
| 29 Jan 2018 | SEK | 166.4 | 167.8425 | 162.1925 | 166.4 | 166.4 | +0.013 (+0.01%) | 135 |
| 26 Jan 2018 | SEK | 166.3875 | 166.9106 | 166.3875 | 166.3875 | 166.3875 | +3.188 (+1.95%) | 938 |
| 25 Jan 2018 | SEK | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | -0.2 (-0.12%) | 0 |
| 24 Jan 2018 | SEK | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -0.6 (-0.37%) | 103 |
| 23 Jan 2018 | SEK | 164 | 164 | 164 | 164 | 164 | +0.2 (+0.12%) | 0 |
