| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | SEK | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | -1.8 (-1.09%) | 0 |
| 19 Jan 2018 | SEK | 165.6 | 165.6 | 165.6 | 165.6 | 165.6 | +0.6 (+0.36%) | 0 |
| 18 Jan 2018 | SEK | 165.6 | 165.6 | 165 | 165 | 165 | -0.8 (-0.48%) | 31 |
| 17 Jan 2018 | SEK | 165.79 | 165.8 | 164.99 | 165.8 | 165.8 | +0.2 (+0.12%) | 372 |
| 16 Jan 2018 | SEK | 166 | 166 | 165.6 | 165.6 | 165.6 | -0.2 (-0.12%) | 25 |
| 15 Jan 2018 | SEK | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | +0.8 (+0.48%) | 0 |
| 12 Jan 2018 | SEK | 165 | 165 | 165 | 165 | 165 | -1.4 (-0.84%) | 0 |
| 11 Jan 2018 | SEK | 164.8 | 166.4 | 164.8 | 166.4 | 166.4 | +1 (+0.60%) | 57 |
| 10 Jan 2018 | SEK | 165.4 | 165.4 | 165.4 | 165.4 | 165.4 | +0.8 (+0.49%) | 0 |
| 9 Jan 2018 | SEK | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | SEK | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | +2.4 (+1.48%) | 17 |
| 5 Jan 2018 | SEK | 162.2 | 162.2 | 162.2 | 162.2 | 162.2 | +0.6 (+0.37%) | 0 |
| 4 Jan 2018 | SEK | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | +6.1 (+3.92%) | 0 |
| 3 Jan 2018 | SEK | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | SEK | 156.6103 | 156.6103 | 155.5 | 155.5 | 155.5 | -2.5 (-1.58%) | 36 |
| 29 Dec 2017 | SEK | 158 | 158 | 158 | 158 | 158 | +6 (+3.95%) | 0 |
| 28 Dec 2017 | SEK | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | SEK | 155.01 | 155.01 | 152 | 152 | 152 | -1.5 (-0.98%) | 18 |
| 22 Dec 2017 | SEK | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -0.5 (-0.32%) | 0 |
| 21 Dec 2017 | SEK | 152.5 | 154 | 152.5 | 154 | 154 | +4 (+2.67%) | 232 |
| 20 Dec 2017 | SEK | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | SEK | 153.51 | 153.51 | 150 | 150 | 150 | 0.0 (0.0%) | 34 |
| 18 Dec 2017 | SEK | 156 | 156.01 | 150 | 150 | 150 | 0.0 (0.0%) | 443 |
| 15 Dec 2017 | SEK | 153.5 | 154 | 150 | 150 | 150 | 0.0 (0.0%) | 1,553 |
| 14 Dec 2017 | SEK | 150 | 150 | 149.9259 | 150 | 150 | +0.755 (+0.51%) | 293 |
| 12 Dec 2017 | SEK | 149.2445 | 149.2445 | 149.2445 | 149.2445 | 149.2445 | -0.591 (-0.39%) | 77 |
| 11 Dec 2017 | SEK | 149.5 | 150.3339 | 149.5 | 149.8358 | 149.8358 | +0.336 (+0.22%) | 675 |
| 8 Dec 2017 | SEK | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 100 |
| 7 Dec 2017 | SEK | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -0.131 (-0.09%) | 25 |
| 5 Dec 2017 | SEK | 149.51 | 149.6308 | 149.51 | 149.6308 | 149.6308 | +7.381 (+5.19%) | 90 |
