| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | SEK | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -1.378 (-0.96%) | 100 |
| 28 Nov 2017 | SEK | 143.4964 | 143.6279 | 143.4964 | 143.6279 | 143.6279 | +0.628 (+0.44%) | 2,118 |
| 27 Nov 2017 | SEK | 143.4866 | 143.4866 | 143 | 143 | 143 | -0.75 (-0.52%) | 1,295 |
| 24 Nov 2017 | SEK | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | +0.969 (+0.68%) | 994 |
| 23 Nov 2017 | SEK | 143.5036 | 143.5036 | 142.7812 | 142.7812 | 142.7812 | -0.96 (-0.67%) | 588 |
| 22 Nov 2017 | SEK | 144.0095 | 144.0095 | 143.7412 | 143.7412 | 143.7412 | -0.768 (-0.53%) | 88 |
| 21 Nov 2017 | SEK | 144.5094 | 144.5094 | 144.5094 | 144.5094 | 144.5094 | +0.019 (+0.01%) | 50 |
| 17 Nov 2017 | SEK | 144.4906 | 144.4906 | 144.4906 | 144.4906 | 144.4906 | -0.759 (-0.52%) | 111 |
| 16 Nov 2017 | SEK | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +3.25 (+2.29%) | 118 |
| 15 Nov 2017 | SEK | 142 | 142 | 142 | 142 | 142 | -1.009 (-0.71%) | 472 |
| 13 Nov 2017 | SEK | 143.0094 | 143.0094 | 143.0094 | 143.0094 | 143.0094 | -2.75 (-1.89%) | 35 |
| 10 Nov 2017 | SEK | 145.75 | 145.7595 | 145.75 | 145.7595 | 145.7595 | -0.25 (-0.17%) | 441 |
| 7 Nov 2017 | SEK | 146 | 146.0093 | 146 | 146.0093 | 146.0093 | -1.236 (-0.84%) | 434 |
| 6 Nov 2017 | SEK | 147.2454 | 147.2454 | 147.2454 | 147.2454 | 147.2454 | -0.545 (-0.37%) | 181 |
| 1 Nov 2017 | SEK | 147.7904 | 147.7904 | 147.7904 | 147.7904 | 147.7904 | -1.2 (-0.81%) | 218 |
| 31 Oct 2017 | SEK | 148.9904 | 148.9904 | 148.9904 | 148.9904 | 148.9904 | +1.25 (+0.85%) | 55 |
| 30 Oct 2017 | SEK | 147.7404 | 147.7404 | 147.7404 | 147.7404 | 147.7404 | -1.75 (-1.17%) | 27 |
| 27 Oct 2017 | SEK | 149.4903 | 149.4903 | 149.4903 | 149.4903 | 149.4903 | +3.24 (+2.22%) | 77 |
| 25 Oct 2017 | SEK | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -2.897 (-1.94%) | 876 |
| 19 Oct 2017 | SEK | 149.5 | 149.5 | 149.1475 | 149.1475 | 149.1475 | -0.102 (-0.07%) | 1,434 |
| 12 Oct 2017 | SEK | 147.75 | 149.25 | 147.75 | 149.25 | 149.25 | +3.903 (+2.69%) | 3,116 |
| 9 Oct 2017 | SEK | 145.3472 | 145.3472 | 145.3472 | 145.3472 | 145.3472 | +0.57 (+0.39%) | 143 |
| 6 Oct 2017 | SEK | 145.25 | 145.25 | 144.7776 | 144.7776 | 144.7776 | -0.222 (-0.15%) | 517 |
| 4 Oct 2017 | SEK | 145 | 145 | 145 | 145 | 145 | -1.906 (-1.30%) | 419 |
| 29 Sep 2017 | SEK | 146.4874 | 146.9056 | 146.4874 | 146.9056 | 146.9056 | +0.273 (+0.19%) | 2,886 |
| 28 Sep 2017 | SEK | 146.7595 | 146.7595 | 146.6324 | 146.6324 | 146.6324 | +0.132 (+0.09%) | 409 |
| 27 Sep 2017 | SEK | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +0.009 (+0.01%) | 118 |
| 25 Sep 2017 | SEK | 146.5 | 146.5 | 146.4905 | 146.4905 | 146.4905 | +1.49 (+1.03%) | 474 |
| 22 Sep 2017 | SEK | 145 | 145 | 145 | 145 | 145 | +1.51 (+1.05%) | 418 |
| 21 Sep 2017 | SEK | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | -1.5 (-1.03%) | 6 |
