| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | SEK | 146.7595 | 146.7595 | 146.6324 | 146.6324 | 146.6324 | +0.132 (+0.09%) | 409 |
| 27 Sep 2017 | SEK | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +0.009 (+0.01%) | 118 |
| 25 Sep 2017 | SEK | 146.5 | 146.5 | 146.4905 | 146.4905 | 146.4905 | +1.49 (+1.03%) | 474 |
| 22 Sep 2017 | SEK | 145 | 145 | 145 | 145 | 145 | +1.51 (+1.05%) | 418 |
| 21 Sep 2017 | SEK | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | -1.5 (-1.03%) | 6 |
| 20 Sep 2017 | SEK | 148.375 | 148.375 | 144.99 | 144.99 | 144.99 | -3.001 (-2.03%) | 295 |
| 19 Sep 2017 | SEK | 147.9905 | 147.9905 | 147.9905 | 147.9905 | 147.9905 | -1.76 (-1.17%) | 20 |
| 18 Sep 2017 | SEK | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | +0.49 (+0.33%) | 155 |
| 15 Sep 2017 | SEK | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -2.75 (-1.81%) | 1 |
| 13 Sep 2017 | SEK | 152.0099 | 152.0099 | 152.0099 | 152.0099 | 152.0099 | +0.5 (+0.33%) | 97 |
| 11 Sep 2017 | SEK | 151.5098 | 151.5098 | 151.5098 | 151.5098 | 151.5098 | +0.056 (+0.04%) | 99 |
| 5 Sep 2017 | SEK | 151.0099 | 151.4538 | 151.0099 | 151.4538 | 151.4538 | +0.444 (+0.29%) | 576 |
| 4 Sep 2017 | SEK | 151.0099 | 151.0099 | 151.0099 | 151.0099 | 151.0099 | +15.785 (+11.67%) | 72 |
| 12 Jun 2017 | SEK | 135.2245 | 135.2245 | 135.2245 | 135.2245 | 135.2245 | -0.283 (-0.21%) | 38 |
| 8 Jun 2017 | SEK | 135.5072 | 135.5072 | 135.5072 | 135.5072 | 135.5072 | +3.516 (+2.66%) | 88 |
| 1 Jun 2017 | SEK | 131.9914 | 131.9914 | 131.9914 | 131.9914 | 131.9914 | +0.25 (+0.19%) | 88 |
| 31 May 2017 | SEK | 131.7414 | 131.7414 | 131.7414 | 131.7414 | 131.7414 | +0.001 (+0.0%) | 77 |
| 30 May 2017 | SEK | 132.009 | 132.009 | 131.74 | 131.74 | 131.74 | -0.251 (-0.19%) | 11 |
| 26 May 2017 | SEK | 131.9912 | 131.9912 | 131.9912 | 131.9912 | 131.9912 | +1.789 (+1.37%) | 17 |
| 19 May 2017 | SEK | 130.2018 | 130.2018 | 130.2018 | 130.2018 | 130.2018 | -1.547 (-1.17%) | 27 |
| 17 May 2017 | SEK | 131.7487 | 131.7487 | 131.7487 | 131.7487 | 131.7487 | +0.514 (+0.39%) | 380 |
| 4 May 2017 | SEK | 131.2342 | 131.2342 | 131.2342 | 131.2342 | 131.2342 | -0.464 (-0.35%) | 48 |
| 2 May 2017 | SEK | 131.6984 | 131.6984 | 131.6984 | 131.6984 | 131.6984 | -1.425 (-1.07%) | 79 |
| 26 Apr 2017 | SEK | 133.1232 | 133.1232 | 133.1232 | 133.1232 | 133.1232 | +1.623 (+1.23%) | 40 |
| 19 Apr 2017 | SEK | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +3.5 (+2.73%) | 93 |
| 11 Apr 2017 | SEK | 128 | 128 | 128 | 128 | 128 | -0.141 (-0.11%) | 140 |
| 24 Mar 2017 | SEK | 128.1408 | 128.1408 | 128.1408 | 128.1408 | 128.1408 | +1.078 (+0.85%) | 24 |
| 22 Mar 2017 | SEK | 127.0625 | 127.0625 | 127.0625 | 127.0625 | 127.0625 | -2.864 (-2.20%) | 121 |
| 21 Mar 2017 | SEK | 129.9262 | 129.9262 | 129.9262 | 129.9262 | 129.9262 | +4.295 (+3.42%) | 268 |
| 10 Jan 2017 | SEK | 125.6317 | 125.6317 | 125.6317 | 125.6317 | 125.6317 | -0.271 (-0.22%) | 59 |
