Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | SEK | 125.9029 | 125.9029 | 125.9029 | 125.9029 | 125.9029 | -2.403 (-1.87%) | 59 |
4 Jan 2017 | SEK | 128.3056 | 128.3056 | 128.3056 | 128.3056 | 128.3056 | +5.623 (+4.58%) | 43 |
21 Dec 2016 | SEK | 122.683 | 122.683 | 122.683 | 122.683 | 122.683 | -0.624 (-0.51%) | 50 |
19 Dec 2016 | SEK | 123.3074 | 123.3074 | 123.3074 | 123.3074 | 123.3074 | -1.796 (-1.44%) | 48 |
16 Dec 2016 | SEK | 125.1032 | 125.1032 | 125.1032 | 125.1032 | 125.1032 | +3.103 (+2.54%) | 50 |
14 Nov 2016 | SEK | 122.3125 | 122.3125 | 122 | 122 | 122 | -1 (-0.81%) | 908 |
30 Jun 2016 | SEK | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 180 |