| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | SEK | 400.84 | 400.84 | 391.4 | 395.6996 | 395.6996 | -4.979 (-1.24%) | 6,786 |
| 27 Nov 2023 | SEK | 400 | 404 | 400 | 400.6787 | 400.6787 | -5.421 (-1.33%) | 2,452 |
| 24 Nov 2023 | SEK | 404.4 | 406.1 | 398.6 | 406.1 | 406.1 | +5.1 (+1.27%) | 19,888 |
| 23 Nov 2023 | SEK | 401 | 407.2 | 401 | 401 | 401 | +1.7 (+0.43%) | 9,722 |
| 22 Nov 2023 | SEK | 399.3 | 405 | 399.3 | 399.3 | 399.3 | +2.178 (+0.55%) | 2,064 |
| 21 Nov 2023 | SEK | 406.8 | 406.8 | 394 | 397.1222 | 397.1222 | -6.896 (-1.71%) | 18,788 |
| 20 Nov 2023 | SEK | 405.7736 | 405.7736 | 399.2 | 404.0187 | 404.0187 | -2.481 (-0.61%) | 4,327 |
| 17 Nov 2023 | SEK | 406.5 | 406.5 | 406.5 | 406.5 | 406.5 | -0.6 (-0.15%) | 39,354 |
| 16 Nov 2023 | SEK | 403.9737 | 413.8 | 403.9737 | 407.1 | 407.1 | +1 (+0.25%) | 10,553 |
| 15 Nov 2023 | SEK | 409.8 | 417.8 | 406.1 | 406.1 | 406.1 | -6.741 (-1.63%) | 8,050 |
| 14 Nov 2023 | SEK | 387.8 | 413.4 | 387.8 | 412.8413 | 412.8413 | +23.402 (+6.01%) | 28,730 |
| 13 Nov 2023 | SEK | 400.2 | 400.2 | 387.8293 | 389.4396 | 389.4396 | -10.96 (-2.74%) | 25,629 |
| 10 Nov 2023 | SEK | 402.9 | 404.8 | 398 | 400.4 | 400.4 | -0.8 (-0.20%) | 2,675 |
| 9 Nov 2023 | SEK | 401 | 409.4 | 401 | 401.2 | 401.2 | +2.3 (+0.58%) | 1,841 |
| 8 Nov 2023 | SEK | 402.4 | 402.4 | 396.8 | 398.9 | 398.9 | -1.115 (-0.28%) | 8,279 |
| 7 Nov 2023 | SEK | 401.6 | 401.6 | 396.4 | 400.0154 | 400.0154 | +1.055 (+0.26%) | 2,802 |
| 6 Nov 2023 | SEK | 405.6 | 406.8 | 397 | 398.9601 | 398.9601 | +11.86 (+3.06%) | 22,855 |
| 3 Nov 2023 | SEK | 387.1 | 407.2 | 387.1 | 387.1 | 387.1 | 0.0 (0.0%) | 1,878 |
| 2 Nov 2023 | SEK | 369.6 | 395.4 | 369.6 | 387.1 | 387.1 | +21.3 (+5.82%) | 3,533 |
| 1 Nov 2023 | SEK | 368 | 369 | 359 | 365.8 | 365.8 | +1.28 (+0.35%) | 11,563 |
| 31 Oct 2023 | SEK | 361.6 | 371.6 | 354.6 | 364.5201 | 364.5201 | +4.284 (+1.19%) | 3,271 |
| 30 Oct 2023 | SEK | 360.4 | 361.8 | 355.2 | 360.236 | 360.236 | +9.221 (+2.63%) | 1,621 |
| 27 Oct 2023 | SEK | 353.4 | 353.4 | 349.2 | 351.0151 | 351.0151 | +4.55 (+1.31%) | 4,147 |
| 26 Oct 2023 | SEK | 345.4 | 356 | 338.8 | 346.4654 | 346.4654 | +2.408 (+0.70%) | 5,634 |
| 25 Oct 2023 | SEK | 350.6 | 350.6 | 339 | 344.0571 | 344.0571 | -14.534 (-4.05%) | 14,333 |
| 24 Oct 2023 | SEK | 362.1 | 362.7764 | 356.4 | 358.591 | 358.591 | +2.155 (+0.60%) | 2,823 |
| 23 Oct 2023 | SEK | 357.4 | 357.4 | 351.8 | 356.4356 | 356.4356 | +2.436 (+0.69%) | 4,002 |
| 20 Oct 2023 | SEK | 355.3 | 360.5565 | 348 | 354 | 354 | -5.927 (-1.65%) | 2,761 |
| 19 Oct 2023 | SEK | 365.2 | 365.2 | 356.6232 | 359.9268 | 359.9268 | -6.215 (-1.70%) | 9,389 |
| 18 Oct 2023 | SEK | 372.2 | 372.2 | 364 | 366.1414 | 366.1414 | -8.642 (-2.31%) | 7,095 |
