| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | SEK | 376.4 | 383.8 | 376.4 | 378.2246 | 378.2246 | -0.836 (-0.22%) | 2,812 |
| 13 Oct 2023 | SEK | 385.8 | 385.8 | 378.8246 | 379.0601 | 379.0601 | -16.857 (-4.26%) | 9,175 |
| 12 Oct 2023 | SEK | 392.8 | 400 | 390 | 395.9169 | 395.9169 | +5.984 (+1.53%) | 30,192 |
| 11 Oct 2023 | SEK | 385.8 | 393.2 | 385.8 | 389.9328 | 389.9328 | +5.494 (+1.43%) | 17,546 |
| 10 Oct 2023 | SEK | 381 | 386.2 | 381 | 384.4384 | 384.4384 | +9.302 (+2.48%) | 17,310 |
| 9 Oct 2023 | SEK | 374.4 | 376.2 | 374.4 | 375.1366 | 375.1366 | +1.125 (+0.30%) | 488 |
| 6 Oct 2023 | SEK | 375.1 | 376.4 | 370.8 | 374.0113 | 374.0113 | +1.607 (+0.43%) | 1,423 |
| 5 Oct 2023 | SEK | 373.4 | 374.0792 | 370.2 | 372.4043 | 372.4043 | +4.968 (+1.35%) | 17,561 |
| 4 Oct 2023 | SEK | 364.6 | 369.424 | 364.6 | 367.4367 | 367.4367 | -3.919 (-1.06%) | 2,142 |
| 3 Oct 2023 | SEK | 376.2 | 377.4 | 365.8 | 371.356 | 371.356 | -5.727 (-1.52%) | 1,603 |
| 2 Oct 2023 | SEK | 382.5 | 389.4 | 375.8 | 377.0834 | 377.0834 | -0.854 (-0.23%) | 1,310 |
| 29 Sep 2023 | SEK | 380.6 | 383.6 | 375.8 | 377.9372 | 377.9372 | +4.422 (+1.18%) | 4,161 |
| 28 Sep 2023 | SEK | 375.6 | 375.6 | 363.4 | 373.515 | 373.515 | -2.527 (-0.67%) | 13,311 |
| 27 Sep 2023 | SEK | 376.0424 | 376.0424 | 367.4 | 376.0424 | 376.0424 | -2.76 (-0.73%) | 1,878 |
| 26 Sep 2023 | SEK | 383.4 | 383.4 | 376.4 | 378.8028 | 378.8028 | -9.526 (-2.45%) | 5,045 |
| 25 Sep 2023 | SEK | 380.8 | 391.2 | 379.4 | 388.3285 | 388.3285 | +4.431 (+1.15%) | 16,098 |
| 22 Sep 2023 | SEK | 387.8 | 387.8 | 381.6 | 383.8978 | 383.8978 | -4.041 (-1.04%) | 7,244 |
| 21 Sep 2023 | SEK | 393.8 | 395.2 | 385.2 | 387.9388 | 387.9388 | -2.042 (-0.52%) | 4,006 |
| 20 Sep 2023 | SEK | 389 | 392.4 | 386.8 | 389.9804 | 389.9804 | +3.742 (+0.97%) | 2,096 |
| 19 Sep 2023 | SEK | 384.6 | 388.6 | 380.2 | 386.2386 | 386.2386 | -3.467 (-0.89%) | 3,851 |
| 18 Sep 2023 | SEK | 394.5 | 395.5505 | 385.184 | 389.7059 | 389.7059 | -11.359 (-2.83%) | 3,588 |
| 15 Sep 2023 | SEK | 406.2 | 406.2 | 398 | 401.0651 | 401.0651 | -4.254 (-1.05%) | 908 |
| 14 Sep 2023 | SEK | 399.8 | 405.3189 | 399.8 | 405.3189 | 405.3189 | +10.691 (+2.71%) | 3,693 |
| 13 Sep 2023 | SEK | 392 | 396.3742 | 390.6 | 394.6284 | 394.6284 | -4.112 (-1.03%) | 11,964 |
| 12 Sep 2023 | SEK | 401 | 401 | 391.8 | 398.7399 | 398.7399 | -4.198 (-1.04%) | 9,853 |
| 11 Sep 2023 | SEK | 396 | 405 | 394.8 | 402.9377 | 402.9377 | +6.081 (+1.53%) | 7,067 |
| 8 Sep 2023 | SEK | 399.2 | 399.2 | 395.4 | 396.857 | 396.857 | -3.975 (-0.99%) | 3,364 |
| 7 Sep 2023 | SEK | 398.4 | 401.6 | 398.4 | 400.8317 | 400.8317 | -1.528 (-0.38%) | 4,604 |
| 6 Sep 2023 | SEK | 398.5 | 403.2 | 396 | 402.3598 | 402.3598 | +2.624 (+0.66%) | 338 |
| 5 Sep 2023 | SEK | 398.1 | 402.8 | 397.7354 | 399.7355 | 399.7355 | +3.679 (+0.93%) | 3,178 |
