| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | SEK | 398.5 | 403.2 | 396 | 402.3598 | 402.3598 | +2.624 (+0.66%) | 338 |
| 5 Sep 2023 | SEK | 398.1 | 402.8 | 397.7354 | 399.7355 | 399.7355 | +3.679 (+0.93%) | 3,178 |
| 4 Sep 2023 | SEK | 401.2 | 401.8 | 395.4 | 396.0564 | 396.0564 | +1.596 (+0.40%) | 1,698 |
| 1 Sep 2023 | SEK | 397.4 | 399.6 | 389.6 | 394.4605 | 394.4605 | -8.323 (-2.07%) | 2,252 |
| 31 Aug 2023 | SEK | 395.3423 | 403.2 | 395.3423 | 402.7833 | 402.7833 | +10.854 (+2.77%) | 22,048 |
| 30 Aug 2023 | SEK | 393.8 | 395.4 | 390.2 | 391.9288 | 391.9288 | +1.257 (+0.32%) | 2,025 |
| 29 Aug 2023 | SEK | 388.2 | 392.8 | 386.6 | 390.672 | 390.672 | +15.408 (+4.11%) | 38,776 |
| 25 Aug 2023 | SEK | 375.1 | 379.4 | 375 | 375.2639 | 375.2639 | +0.064 (+0.02%) | 361 |
| 24 Aug 2023 | SEK | 375.2 | 386.6 | 375.2 | 375.2 | 375.2 | -1.056 (-0.28%) | 874 |
| 23 Aug 2023 | SEK | 376.2 | 378.6 | 374 | 376.2558 | 376.2558 | +3.88 (+1.04%) | 1,342 |
| 22 Aug 2023 | SEK | 365.8 | 374.8 | 365.8 | 372.3758 | 372.3758 | +4.046 (+1.10%) | 592 |
| 21 Aug 2023 | SEK | 374.1 | 374.8 | 360.8 | 368.3301 | 368.3301 | -7.508 (-2.00%) | 16,081 |
| 18 Aug 2023 | SEK | 377.4 | 377.4 | 373.4 | 375.8376 | 375.8376 | -5.949 (-1.56%) | 1,557 |
| 17 Aug 2023 | SEK | 392.8 | 394.6 | 381.7867 | 381.7867 | 381.7867 | -10.374 (-2.65%) | 783 |
| 16 Aug 2023 | SEK | 389.4 | 393.8 | 389.2 | 392.1608 | 392.1608 | +2.55 (+0.65%) | 963 |
| 15 Aug 2023 | SEK | 392.2 | 392.2 | 386 | 389.6111 | 389.6111 | -4.028 (-1.02%) | 1,308 |
| 14 Aug 2023 | SEK | 395 | 395 | 391.8 | 393.6392 | 393.6392 | -4.321 (-1.09%) | 716 |
| 11 Aug 2023 | SEK | 402.2 | 402.2 | 397.3205 | 397.9602 | 397.9602 | -3.489 (-0.87%) | 8,388 |
| 10 Aug 2023 | SEK | 392 | 404 | 392 | 401.4487 | 401.4487 | +20.449 (+5.37%) | 3,353 |
| 9 Aug 2023 | SEK | 383.5 | 388 | 381 | 381 | 381 | -6.296 (-1.63%) | 3,237 |
| 8 Aug 2023 | SEK | 383.3 | 389.8 | 382.6 | 387.296 | 387.296 | +1.216 (+0.31%) | 1,649 |
| 7 Aug 2023 | SEK | 389.8 | 392 | 382 | 386.0801 | 386.0801 | -6.821 (-1.74%) | 19,460 |
| 4 Aug 2023 | SEK | 389.6 | 394.4 | 389.6 | 392.9008 | 392.9008 | +4.649 (+1.20%) | 232 |
| 3 Aug 2023 | SEK | 392.4 | 392.4 | 387.2 | 388.2515 | 388.2515 | -1.045 (-0.27%) | 30,830 |
| 2 Aug 2023 | SEK | 393.4 | 393.4 | 387.8 | 389.2961 | 389.2961 | -8.019 (-2.02%) | 6,236 |
| 1 Aug 2023 | SEK | 400.4 | 404.2 | 395.0605 | 397.3147 | 397.3147 | -8.445 (-2.08%) | 1,705 |
| 31 Jul 2023 | SEK | 401.6 | 407.4 | 397 | 405.7594 | 405.7594 | +2.377 (+0.59%) | 963 |
| 28 Jul 2023 | SEK | 405.6 | 408 | 401.8 | 403.3827 | 403.3827 | -10.584 (-2.56%) | 1,661 |
| 27 Jul 2023 | SEK | 408 | 417.2 | 407 | 413.9663 | 413.9663 | +7.215 (+1.77%) | 5,464 |
| 26 Jul 2023 | SEK | 405.8 | 407.4 | 403.6 | 406.7509 | 406.7509 | -2.269 (-0.55%) | 601 |
