| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | SEK | 406.5 | 411 | 403.2 | 409.02 | 409.02 | -2.034 (-0.49%) | 1,174 |
| 24 Jul 2023 | SEK | 406.8 | 415 | 406.8 | 411.0543 | 411.0543 | +7.375 (+1.83%) | 1,204 |
| 21 Jul 2023 | SEK | 409.8 | 419.6 | 403.6796 | 403.6796 | 403.6796 | -1.736 (-0.43%) | 2,442 |
| 20 Jul 2023 | SEK | 407.6 | 407.6 | 402.8 | 405.4155 | 405.4155 | +2.47 (+0.61%) | 706 |
| 19 Jul 2023 | SEK | 399.6 | 405.8 | 399.6 | 402.946 | 402.946 | +15.175 (+3.91%) | 1,557 |
| 18 Jul 2023 | SEK | 386.7 | 391.42 | 382.4 | 387.7708 | 387.7708 | +3.849 (+1.00%) | 3,774 |
| 17 Jul 2023 | SEK | 386.1 | 386.6 | 381.4 | 383.9216 | 383.9216 | -5.059 (-1.30%) | 14,696 |
| 14 Jul 2023 | SEK | 390 | 390 | 383.4 | 388.9811 | 388.9811 | -3.889 (-0.99%) | 1,821 |
| 13 Jul 2023 | SEK | 397.6 | 397.6 | 392.4 | 392.87 | 392.87 | -3.138 (-0.79%) | 40,854 |
| 12 Jul 2023 | SEK | 394.5 | 400.4 | 382.4 | 396.008 | 396.008 | +9.852 (+2.55%) | 5,807 |
| 11 Jul 2023 | SEK | 382.8 | 387.6 | 382.8 | 386.156 | 386.156 | +6.594 (+1.74%) | 5,094 |
| 10 Jul 2023 | SEK | 386.8 | 386.8 | 379.562 | 379.562 | 379.562 | -11.152 (-2.85%) | 17,338 |
| 7 Jul 2023 | SEK | 398.2 | 398.2 | 372.5243 | 390.714 | 390.714 | -12.1 (-3.00%) | 18,535 |
| 6 Jul 2023 | SEK | 409 | 417.4 | 398.6 | 402.8141 | 402.8141 | -9.227 (-2.24%) | 6,534 |
| 5 Jul 2023 | SEK | 418.9 | 419.3371 | 412.0412 | 412.0412 | 412.0412 | -7.401 (-1.76%) | 2,788 |
| 4 Jul 2023 | SEK | 408.6 | 419.6 | 408.6 | 419.4419 | 419.4419 | +17.89 (+4.46%) | 9,088 |
| 3 Jul 2023 | SEK | 392.4 | 401.6 | 392.4 | 401.5519 | 401.5519 | +6.791 (+1.72%) | 1,267 |
| 30 Jun 2023 | SEK | 395.1 | 399.2 | 393.6 | 394.7605 | 394.7605 | +0.201 (+0.05%) | 6,564 |
| 29 Jun 2023 | SEK | 392.6 | 396 | 392.6 | 394.5594 | 394.5594 | +0.199 (+0.05%) | 2,876 |
| 28 Jun 2023 | SEK | 385.4 | 394.4 | 385.4 | 394.3606 | 394.3606 | +9.322 (+2.42%) | 1,754 |
| 27 Jun 2023 | SEK | 382.9 | 386.2 | 382 | 385.0385 | 385.0385 | +4.255 (+1.12%) | 7,344 |
| 26 Jun 2023 | SEK | 378.1 | 383.6 | 376.8 | 380.7838 | 380.7838 | +6.084 (+1.62%) | 48,077 |
| 23 Jun 2023 | SEK | 374.7 | 374.7 | 374.7 | 374.7 | 374.7 | -4.975 (-1.31%) | 0 |
| 22 Jun 2023 | SEK | 378.5 | 383.6 | 376.2 | 379.6754 | 379.6754 | +1.263 (+0.33%) | 20,731 |
| 21 Jun 2023 | SEK | 379.3 | 382 | 374.8 | 378.4122 | 378.4122 | -5.826 (-1.52%) | 13,018 |
| 20 Jun 2023 | SEK | 386.2 | 386.2 | 378 | 384.2384 | 384.2384 | -2.024 (-0.52%) | 33,595 |
| 19 Jun 2023 | SEK | 410.1 | 410.4 | 386.2628 | 386.2628 | 386.2628 | -18.079 (-4.47%) | 11,526 |
| 16 Jun 2023 | SEK | 402.5 | 407 | 398.8 | 404.342 | 404.342 | +1.489 (+0.37%) | 14,790 |
| 15 Jun 2023 | SEK | 402.3 | 404.6 | 400.826 | 402.8532 | 402.8532 | +0.641 (+0.16%) | 1,825 |
| 14 Jun 2023 | SEK | 406.9 | 413.2 | 401 | 402.2126 | 402.2126 | -5.77 (-1.41%) | 7,876 |
