| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2009 | SEK | 47 | 47.15 | 47 | 47.15 | 47.15 | +0.322 (+0.69%) | 210,000 |
| 30 Jul 2009 | SEK | 46.8283 | 47 | 46.8283 | 46.8283 | 46.8283 | -0.572 (-1.21%) | 54,270 |
| 27 Jul 2009 | SEK | 47.4 | 47.4 | 47 | 47.4 | 47.4 | -0.4 (-0.84%) | 27,982 |
| 17 Jul 2009 | SEK | 47.8 | 48 | 47.8 | 47.8 | 47.8 | +1.2 (+2.58%) | 1,700 |
| 14 Jul 2009 | SEK | 46.6 | 47 | 46.6 | 46.6 | 46.6 | -0.724 (-1.53%) | 102,900 |
| 6 Jul 2009 | SEK | 47.324 | 47.324 | 47 | 47.324 | 47.324 | -0.838 (-1.74%) | 26,891 |
| 3 Jul 2009 | SEK | 48.1617 | 48.1617 | 48 | 48.1617 | 48.1617 | -0.788 (-1.61%) | 21,915 |
| 2 Jul 2009 | SEK | 48.95 | 49 | 48.95 | 48.95 | 48.95 | +2.047 (+4.36%) | 3,900 |
| 29 Jun 2009 | SEK | 46.9034 | 46.9034 | 46.9034 | 46.9034 | 46.9034 | -0.097 (-0.21%) | 0 |
| 26 Jun 2009 | SEK | 47 | 47 | 47 | 47 | 47 | +0.3 (+0.64%) | 74,195 |
| 25 Jun 2009 | SEK | 46.7 | 47 | 46.7 | 46.7 | 46.7 | +0.2 (+0.43%) | 35,179 |
| 24 Jun 2009 | SEK | 46.4 | 46.5 | 46 | 46.5 | 46.5 | -0.4 (-0.85%) | 46,700 |
| 22 Jun 2009 | SEK | 46.9 | 47 | 46.9 | 46.9 | 46.9 | +0.2 (+0.43%) | 24,000 |
| 18 Jun 2009 | SEK | 46.7 | 47 | 46.7 | 46.7 | 46.7 | +0.9 (+1.97%) | 28,640 |
| 4 Jun 2009 | SEK | 46.05 | 46.05 | 45.8 | 45.8 | 45.8 | -1.843 (-3.87%) | 9,183 |
| 1 Jun 2009 | SEK | 47.6431 | 47.6431 | 47.6431 | 47.6431 | 47.6431 | -0.657 (-1.36%) | 0 |
| 27 May 2009 | SEK | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -1.2 (-2.42%) | 0 |
| 22 May 2009 | SEK | 49.5 | 50 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 8,913 |
| 8 May 2009 | SEK | 50.3 | 51 | 50 | 51 | 51 | +2.5 (+5.15%) | 56,644 |
| 6 May 2009 | SEK | 48.5 | 49 | 48.5 | 48.5 | 48.5 | -1.4 (-2.81%) | 250,601 |
| 29 Apr 2009 | SEK | 50 | 50 | 49.9 | 49.9 | 49.9 | -0.975 (-1.92%) | 53,245 |
| 23 Apr 2009 | SEK | 50.875 | 51 | 50.875 | 50.875 | 50.875 | +1.375 (+2.78%) | 61,468 |
| 15 Apr 2009 | SEK | 49.5 | 50 | 49.5 | 49.5 | 49.5 | +5 (+11.24%) | 9,000 |
| 9 Apr 2009 | SEK | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.4 (+3.25%) | 0 |
| 3 Apr 2009 | SEK | 43.1 | 43.1 | 43 | 43.1 | 43.1 | +0.7 (+1.65%) | 3,857 |
| 31 Mar 2009 | SEK | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.3 (+0.71%) | 230 |
| 27 Mar 2009 | SEK | 42.2 | 42.2 | 42 | 42.1 | 42.1 | -1.3 (-3.00%) | 2,548 |
| 26 Mar 2009 | SEK | 43.4 | 43.4 | 43 | 43.4 | 43.4 | +0.6 (+1.40%) | 20,000 |
| 24 Mar 2009 | SEK | 42.8 | 43 | 42.8 | 42.8 | 42.8 | -0.004 (-0.01%) | 4,000 |
| 23 Mar 2009 | SEK | 42.8037 | 43 | 42.8037 | 42.8037 | 42.8037 | -1.096 (-2.50%) | 15,011 |
