| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | SEK | 43.9 | 44 | 43.9 | 43.9 | 43.9 | +0.4 (+0.92%) | 1,074 |
| 19 Mar 2009 | SEK | 43.5 | 44 | 43.5 | 43.5 | 43.5 | -1.209 (-2.70%) | 4,812 |
| 16 Mar 2009 | SEK | 44.7091 | 45 | 44.7091 | 44.7091 | 44.7091 | -2.891 (-6.07%) | 28,925 |
| 2 Mar 2009 | SEK | 47.6 | 47.6 | 47 | 47.6 | 47.6 | -0.597 (-1.24%) | 97,075 |
| 27 Feb 2009 | SEK | 48.1974 | 48.2 | 48 | 48.1974 | 48.1974 | +2.214 (+4.81%) | 63,715 |
| 26 Feb 2009 | SEK | 45.9834 | 46 | 45.9834 | 45.9834 | 45.9834 | -0.197 (-0.43%) | 53,809 |
| 25 Feb 2009 | SEK | 46.1799 | 46.18 | 46 | 46.1799 | 46.1799 | -5.243 (-10.20%) | 68,555 |
| 19 Feb 2009 | SEK | 51.423 | 51.423 | 51 | 51.423 | 51.423 | +0.44 (+0.86%) | 20,000 |
| 18 Feb 2009 | SEK | 50.9829 | 51 | 50.9829 | 50.9829 | 50.9829 | +0.483 (+0.96%) | 18,000 |
| 11 Feb 2009 | SEK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.996 (+2.01%) | 0 |
| 2 Feb 2009 | SEK | 49.5043 | 50 | 49.5 | 49.5043 | 49.5043 | -1.121 (-2.21%) | 78,820 |
| 27 Jan 2009 | SEK | 50.625 | 51 | 50.625 | 50.625 | 50.625 | +1.569 (+3.20%) | 30,312 |
| 26 Jan 2009 | SEK | 49.0558 | 49.06 | 49 | 49.0558 | 49.0558 | +1.757 (+3.71%) | 43,378 |
| 23 Jan 2009 | SEK | 47.2991 | 47.3 | 47 | 47.2991 | 47.2991 | -5.951 (-11.18%) | 98,308 |
| 9 Jan 2009 | SEK | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.628 (-4.70%) | 0 |
| 8 Jan 2009 | SEK | 55.8778 | 55.8778 | 55.8778 | 55.8778 | 55.8778 | +3.628 (+6.94%) | 0 |
| 30 Dec 2008 | SEK | 52.25 | 52.25 | 52 | 52.25 | 52.25 | +1.157 (+2.26%) | 14,000 |
| 23 Dec 2008 | SEK | 51.0934 | 51.0934 | 51 | 51.0934 | 51.0934 | -1.907 (-3.60%) | 7,700 |
| 22 Dec 2008 | SEK | 53 | 53 | 53 | 53 | 53 | -1.135 (-2.10%) | 0 |
| 19 Dec 2008 | SEK | 54.1345 | 54.1345 | 54.1345 | 54.1345 | 54.1345 | +1.931 (+3.70%) | 0 |
| 18 Dec 2008 | SEK | 52.2033 | 52.2033 | 52.2033 | 52.2033 | 52.2033 | +0.747 (+1.45%) | 0 |
| 17 Dec 2008 | SEK | 51.4559 | 51.4559 | 51.4559 | 51.4559 | 51.4559 | -0.169 (-0.33%) | 0 |
| 16 Dec 2008 | SEK | 51.625 | 52 | 51.625 | 51.625 | 51.625 | +0.375 (+0.73%) | 1,175 |
| 15 Dec 2008 | SEK | 51.25 | 51.25 | 51 | 51.25 | 51.25 | +1.125 (+2.24%) | 1,500 |
| 12 Dec 2008 | SEK | 50.125 | 50.13 | 50 | 50.125 | 50.125 | +0.753 (+1.53%) | 2,055 |
| 8 Dec 2008 | SEK | 49.3719 | 49.3719 | 49 | 49.3719 | 49.3719 | -1.128 (-2.23%) | 1,851 |
| 4 Dec 2008 | SEK | 50.5 | 51 | 50.5 | 50.5 | 50.5 | +4.4 (+9.54%) | 100 |
| 3 Dec 2008 | SEK | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | SEK | 46.1 | 46.7 | 46 | 46.1 | 46.1 | -2.7 (-5.53%) | 24,498 |
| 17 Nov 2008 | SEK | 48.8 | 49 | 48.8 | 48.8 | 48.8 | -2.2 (-4.31%) | 200 |
