| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | SEK | 51 | 51 | 51 | 51 | 51 | +3.289 (+6.89%) | 200 |
| 30 Oct 2008 | SEK | 47.7109 | 47.7109 | 47.7109 | 47.7109 | 47.7109 | +1.113 (+2.39%) | 0 |
| 29 Oct 2008 | SEK | 46.5983 | 46.5983 | 46.5983 | 46.5983 | 46.5983 | +0.598 (+1.30%) | 0 |
| 27 Oct 2008 | SEK | 46 | 46 | 46 | 46 | 46 | -6.5 (-12.38%) | 13,225 |
| 22 Oct 2008 | SEK | 52.5 | 53 | 52.5 | 52.5 | 52.5 | +5.483 (+11.66%) | 29,000 |
| 13 Oct 2008 | SEK | 47.017 | 47.02 | 47 | 47.017 | 47.017 | +3.542 (+8.15%) | 5,100 |
| 10 Oct 2008 | SEK | 43.475 | 43.5 | 43 | 43.475 | 43.475 | -6.225 (-12.53%) | 1,026 |
| 9 Oct 2008 | SEK | 49.7 | 49.7 | 48 | 49.7 | 49.7 | +2.65 (+5.63%) | 360 |
| 8 Oct 2008 | SEK | 47.05 | 47.25 | 47 | 47.05 | 47.05 | -6.95 (-12.87%) | 2,600 |
| 2 Oct 2008 | SEK | 54 | 54 | 54 | 54 | 54 | +0.576 (+1.08%) | 3,900 |
| 1 Oct 2008 | SEK | 53.424 | 54 | 52 | 53.424 | 53.424 | +0.424 (+0.80%) | 54,121 |
| 25 Sep 2008 | SEK | 53 | 53 | 53 | 53 | 53 | -1.25 (-2.30%) | 45,100 |
| 16 Sep 2008 | SEK | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 100 |
| 3 Sep 2008 | SEK | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -3.5 (-6.06%) | 24,670 |
| 20 Aug 2008 | SEK | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.75 (+1.32%) | 40,000 |
| 19 Aug 2008 | SEK | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 2,000 |
| 15 Aug 2008 | SEK | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.083 (+1.92%) | 270 |
| 13 Aug 2008 | SEK | 56.4169 | 56.4169 | 56.4169 | 56.4169 | 56.4169 | -0.583 (-1.02%) | 200 |
| 12 Aug 2008 | SEK | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 112,396 |
| 11 Aug 2008 | SEK | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 188,200 |
| 6 Aug 2008 | SEK | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 200,000 |
| 5 Aug 2008 | SEK | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.25 (+2.26%) | 333,623 |
| 1 Aug 2008 | SEK | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.125 (+0.23%) | 25,000 |
| 30 Jul 2008 | SEK | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | -0.875 (-1.56%) | 275,000 |
| 21 Jul 2008 | SEK | 56 | 56 | 56 | 56 | 56 | +1.5 (+2.75%) | 125,000 |
| 17 Jul 2008 | SEK | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.657 (+1.22%) | 61 |
| 15 Jul 2008 | SEK | 53.8434 | 53.8434 | 53.8434 | 53.8434 | 53.8434 | -5.157 (-8.74%) | 208,000 |
| 10 Jul 2008 | SEK | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 0 |
| 1 Jul 2008 | SEK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.25 (+0.43%) | 175 |
| 30 Jun 2008 | SEK | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +3.081 (+5.58%) | 550 |
