| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | SEK | 55.1689 | 55.1689 | 55.1689 | 55.1689 | 55.1689 | -3.331 (-5.69%) | 45,600 |
| 13 Jun 2008 | SEK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -3.5 (-5.65%) | 6,800 |
| 29 May 2008 | SEK | 62 | 62 | 62 | 62 | 62 | -0.869 (-1.38%) | 200 |
| 15 May 2008 | SEK | 62.8691 | 62.8691 | 62.8691 | 62.8691 | 62.8691 | +0.619 (+0.99%) | 8,400 |
| 14 May 2008 | SEK | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +1.875 (+3.11%) | 175 |
| 2 May 2008 | SEK | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | +1.125 (+1.90%) | 600 |
| 30 Apr 2008 | SEK | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.25 (+0.42%) | 8 |
| 23 Apr 2008 | SEK | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 135 |
| 21 Apr 2008 | SEK | 58 | 59.25 | 58 | 58 | 58 | -3 (-4.92%) | 7,604 |
| 17 Apr 2008 | SEK | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 2,256 |
| 16 Apr 2008 | SEK | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 100 |
| 15 Apr 2008 | SEK | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 42,200 |
| 14 Apr 2008 | SEK | 60.875 | 61 | 60.5 | 60.5 | 60.5 | -3.875 (-6.02%) | 706 |
| 9 Apr 2008 | SEK | 64.375 | 64.4835 | 64.375 | 64.375 | 64.375 | +0.625 (+0.98%) | 2,405 |
| 8 Apr 2008 | SEK | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.75 (-1.16%) | 39 |
| 4 Apr 2008 | SEK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 5,200 |
| 2 Apr 2008 | SEK | 65.5 | 66.25 | 65.5 | 65.5 | 65.5 | +2.176 (+3.44%) | 199 |
| 1 Apr 2008 | SEK | 64 | 64 | 63.3243 | 63.3243 | 63.3243 | +1.824 (+2.97%) | 29,890 |
| 31 Mar 2008 | SEK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 72 |
| 17 Mar 2008 | SEK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.353 (-0.56%) | 4,400 |
| 12 Mar 2008 | SEK | 64.625 | 64.625 | 62.8531 | 62.8531 | 62.8531 | -0.147 (-0.23%) | 227,580 |
| 11 Mar 2008 | SEK | 63 | 64 | 63 | 63 | 63 | +1.75 (+2.86%) | 218 |
| 10 Mar 2008 | SEK | 62.125 | 62.125 | 61.25 | 61.25 | 61.25 | -2.5 (-3.92%) | 51,000 |
| 6 Mar 2008 | SEK | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +2.25 (+3.66%) | 16 |
| 4 Mar 2008 | SEK | 61.5 | 62.25 | 61.5 | 61.5 | 61.5 | -3.25 (-5.02%) | 1,457 |
| 28 Feb 2008 | SEK | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -2.453 (-3.65%) | 10,000 |
| 27 Feb 2008 | SEK | 67.2025 | 67.2025 | 67.2025 | 67.2025 | 67.2025 | +1.202 (+1.82%) | 221 |
| 26 Feb 2008 | SEK | 66.25 | 66.25 | 66 | 66 | 66 | +1.5 (+2.33%) | 1,016 |
| 21 Feb 2008 | SEK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 3 |
| 20 Feb 2008 | SEK | 65.5 | 66 | 65.5 | 65.5 | 65.5 | +1.75 (+2.75%) | 113 |
