| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | SEK | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.25 (-0.39%) | 39 |
| 15 Feb 2008 | SEK | 64 | 64 | 64 | 64 | 64 | -0.25 (-0.39%) | 600 |
| 14 Feb 2008 | SEK | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3 (+4.90%) | 100 |
| 13 Feb 2008 | SEK | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -2 (-3.16%) | 46 |
| 12 Feb 2008 | SEK | 63.25 | 64.75 | 63.25 | 63.25 | 63.25 | +0.25 (+0.40%) | 54,816 |
| 11 Feb 2008 | SEK | 63.5 | 63.5 | 63 | 63 | 63 | 0.0 (0.0%) | 101 |
| 8 Feb 2008 | SEK | 63 | 63 | 63 | 63 | 63 | +1.25 (+2.02%) | 2,200 |
| 7 Feb 2008 | SEK | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.375 (-0.60%) | 12,500 |
| 6 Feb 2008 | SEK | 62.125 | 62.75 | 62.125 | 62.125 | 62.125 | -4.625 (-6.93%) | 2,463 |
| 4 Feb 2008 | SEK | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +7.188 (+12.07%) | 64 |
| 1 Feb 2008 | SEK | 59.5618 | 65.5 | 59.5618 | 59.5618 | 59.5618 | -0.438 (-0.73%) | 232,400 |
| 31 Jan 2008 | SEK | 60.5 | 61.33 | 60 | 60 | 60 | +1 (+1.69%) | 39,646 |
| 28 Jan 2008 | SEK | 59 | 59.75 | 59 | 59 | 59 | +0.75 (+1.29%) | 132,622 |
| 25 Jan 2008 | SEK | 58.25 | 59.5 | 58.25 | 58.25 | 58.25 | -0.75 (-1.27%) | 33,929 |
| 24 Jan 2008 | SEK | 59.35 | 59.5 | 59 | 59 | 59 | +1.75 (+3.06%) | 47,600 |
| 23 Jan 2008 | SEK | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +2.5 (+4.57%) | 22 |
| 22 Jan 2008 | SEK | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.75 (+1.39%) | 76,000 |
| 21 Jan 2008 | SEK | 54 | 54 | 54 | 54 | 54 | -0.75 (-1.37%) | 400 |
| 18 Jan 2008 | SEK | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +1.625 (+3.06%) | 7,400 |
| 17 Jan 2008 | SEK | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | -1.125 (-2.07%) | 400 |
| 15 Jan 2008 | SEK | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +1.125 (+2.12%) | 26 |
| 11 Jan 2008 | SEK | 53.125 | 53.375 | 53.125 | 53.125 | 53.125 | -3.875 (-6.80%) | 2,600 |
| 8 Jan 2008 | SEK | 57 | 57 | 57 | 57 | 57 | -0.875 (-1.51%) | 243 |
| 4 Jan 2008 | SEK | 57.875 | 58.3668 | 57.875 | 57.875 | 57.875 | -2.125 (-3.54%) | 1,204 |
| 3 Jan 2008 | SEK | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 4,200 |
| 2 Jan 2008 | SEK | 62.5 | 62.5 | 62 | 62 | 62 | +0.035 (+0.06%) | 297 |
| 28 Dec 2007 | SEK | 61.9653 | 61.9653 | 61.9653 | 61.9653 | 61.9653 | -0.785 (-1.25%) | 122,000 |
| 27 Dec 2007 | SEK | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.25 (-1.95%) | 23 |
| 12 Dec 2007 | SEK | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 95 |
| 11 Dec 2007 | SEK | 64 | 64.75 | 64 | 64 | 64 | 0.0 (0.0%) | 434 |
