Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | SEK | 62.5 | 62.5 | 62 | 62 | 62 | +0.035 (+0.06%) | 297 |
28 Dec 2007 | SEK | 61.9653 | 61.9653 | 61.9653 | 61.9653 | 61.9653 | -0.785 (-1.25%) | 122,000 |
27 Dec 2007 | SEK | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.25 (-1.95%) | 23 |
12 Dec 2007 | SEK | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 95 |
11 Dec 2007 | SEK | 64 | 64.75 | 64 | 64 | 64 | 0.0 (0.0%) | 434 |
7 Dec 2007 | SEK | 64 | 64 | 64 | 64 | 64 | +1.5 (+2.40%) | 205 |
6 Dec 2007 | SEK | 63 | 63 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 199 |
29 Nov 2007 | SEK | 61 | 61 | 61 | 61 | 61 | +3.75 (+6.55%) | 518 |
28 Nov 2007 | SEK | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -8.75 (-13.26%) | 160 |
7 Nov 2007 | SEK | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 7,600 |