| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | SEK | 142.05 | 143 | 141.8 | 142.85 | 142.85 | +2.05 (+1.46%) | 5,571 |
| 4 May 2023 | SEK | 142.6 | 142.6 | 137.7 | 140.8 | 140.8 | -2.65 (-1.85%) | 9,247 |
| 3 May 2023 | SEK | 143.25 | 144.5 | 142 | 143.45 | 143.45 | +0.55 (+0.38%) | 15,666 |
| 2 May 2023 | SEK | 146.1 | 146.1 | 142.7 | 142.9 | 142.9 | -3.6 (-2.46%) | 650,410 |
| 28 Apr 2023 | SEK | 145.05 | 146.8 | 142 | 146.5 | 146.5 | +3.35 (+2.34%) | 14,591 |
| 27 Apr 2023 | SEK | 140.15 | 144.5 | 139.3 | 143.15 | 143.15 | +2.3 (+1.63%) | 50,062 |
| 26 Apr 2023 | SEK | 141.2 | 141.8 | 138.8 | 140.85 | 140.85 | -0.25 (-0.18%) | 10,558 |
| 25 Apr 2023 | SEK | 144.4 | 144.4 | 140.6 | 141.1 | 141.1 | -3.6 (-2.49%) | 65,327 |
| 24 Apr 2023 | SEK | 145.15 | 145.8 | 144.6 | 144.7 | 144.7 | +0.7 (+0.49%) | 15,897 |
| 21 Apr 2023 | SEK | 144.35 | 145.5 | 144 | 144 | 144 | -0.65 (-0.45%) | 8,715 |
| 20 Apr 2023 | SEK | 144.25 | 145.9 | 143.8 | 144.65 | 144.65 | +0.65 (+0.45%) | 41,757 |
| 19 Apr 2023 | SEK | 145.1 | 145.1 | 143.4 | 144 | 144 | -2.8 (-1.91%) | 103,924 |
| 18 Apr 2023 | SEK | 146.75 | 147.1 | 145.5 | 146.8 | 146.8 | -0.25 (-0.17%) | 7,295 |
| 17 Apr 2023 | SEK | 147.5 | 147.5 | 146 | 147.05 | 147.05 | +0.9 (+0.62%) | 13,807 |
| 14 Apr 2023 | SEK | 146 | 148.4 | 146 | 146.15 | 146.15 | +2.15 (+1.49%) | 20,451 |
| 13 Apr 2023 | SEK | 145.05 | 146.6 | 143.4 | 144 | 144 | -1 (-0.69%) | 14,317 |
| 12 Apr 2023 | SEK | 141.25 | 146.2 | 140.9 | 145 | 145 | +4.75 (+3.39%) | 37,067 |
| 11 Apr 2023 | SEK | 140.25 | 141.2 | 140.25 | 140.25 | 140.25 | +1.55 (+1.12%) | 4,744 |
| 6 Apr 2023 | SEK | 139.5 | 140.1 | 138.7 | 138.7 | 138.7 | 0.0 (0.0%) | 6,822 |
| 5 Apr 2023 | SEK | 142 | 142 | 138.7 | 138.7 | 138.7 | -4 (-2.80%) | 783,388 |
| 4 Apr 2023 | SEK | 141 | 143.1 | 141 | 142.7 | 142.7 | +3.25 (+2.33%) | 13,094 |
| 3 Apr 2023 | SEK | 141.15 | 141.3 | 139.2 | 139.45 | 139.45 | -1.95 (-1.38%) | 31,037 |
| 31 Mar 2023 | SEK | 140.4 | 141.6 | 138.8 | 141.4 | 141.4 | +2.5 (+1.80%) | 36,503 |
| 30 Mar 2023 | SEK | 137.1 | 140.228 | 137.1 | 138.9 | 138.9 | +4.05 (+3.00%) | 38,377 |
| 29 Mar 2023 | SEK | 134.3 | 136 | 132.7 | 134.85 | 134.85 | +2.55 (+1.93%) | 2,041,436 |
| 28 Mar 2023 | SEK | 137.3 | 138 | 131.6 | 132.3 | 132.3 | -5.5 (-3.99%) | 40,619 |
| 27 Mar 2023 | SEK | 137.35 | 138 | 136.1 | 137.8 | 137.8 | +1.2 (+0.88%) | 648,735 |
| 24 Mar 2023 | SEK | 138 | 138 | 135.2 | 136.6 | 136.6 | -4.2 (-2.98%) | 39,410 |
| 23 Mar 2023 | SEK | 139.25 | 141.4 | 138.1 | 140.8 | 140.8 | +1.4 (+1.00%) | 48,735 |
| 22 Mar 2023 | SEK | 142.0467 | 142.0467 | 136.9 | 139.4 | 139.4 | -4.9 (-3.40%) | 31,744 |
