| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | SEK | 143 | 145.6 | 143 | 144.3 | 144.3 | +1.55 (+1.09%) | 20,142 |
| 20 Mar 2023 | SEK | 139.65 | 143.1 | 139.4 | 142.75 | 142.75 | +3.05 (+2.18%) | 22,873 |
| 17 Mar 2023 | SEK | 143.5 | 144 | 139.3 | 139.7 | 139.7 | -3.15 (-2.21%) | 199,942 |
| 16 Mar 2023 | SEK | 143.05 | 143.2 | 140.2 | 142.85 | 142.85 | +1.65 (+1.17%) | 95,477 |
| 15 Mar 2023 | SEK | 141.2 | 143.4 | 139.6 | 141.2 | 141.2 | -1.6 (-1.12%) | 1,159,839 |
| 14 Mar 2023 | SEK | 141.8 | 143.4 | 141.8 | 142.8 | 142.8 | +1.35 (+0.95%) | 11,729 |
| 13 Mar 2023 | SEK | 139.05 | 142.5 | 136.6 | 141.45 | 141.45 | +1.3 (+0.93%) | 342,159 |
| 10 Mar 2023 | SEK | 140.4 | 140.8 | 138.9 | 140.15 | 140.15 | -2.15 (-1.51%) | 146,200 |
| 9 Mar 2023 | SEK | 145.1 | 145.1 | 141 | 142.3 | 142.3 | -4.35 (-2.97%) | 20,992 |
| 8 Mar 2023 | SEK | 146.6 | 147.1 | 145.6 | 146.65 | 146.65 | -1.15 (-0.78%) | 17,770 |
| 7 Mar 2023 | SEK | 148.75 | 149.8 | 146.7 | 147.8 | 147.8 | -0.95 (-0.64%) | 38,343 |
| 6 Mar 2023 | SEK | 149.5 | 149.5 | 148.3 | 148.75 | 148.75 | -0.8 (-0.53%) | 5,607 |
| 3 Mar 2023 | SEK | 149.2 | 150 | 149.2 | 149.55 | 149.55 | +0.1 (+0.07%) | 5,112 |
| 2 Mar 2023 | SEK | 149 | 151.1 | 148.5 | 149.45 | 149.45 | -0.4 (-0.27%) | 569,867 |
| 1 Mar 2023 | SEK | 151.85 | 152.3 | 149.8 | 149.85 | 149.85 | -2.2 (-1.45%) | 145,594 |
| 28 Feb 2023 | SEK | 150.45 | 152.6 | 150 | 152.05 | 152.05 | -0.1 (-0.07%) | 149,901 |
| 27 Feb 2023 | SEK | 150.5 | 152.5 | 150.5 | 152.15 | 152.15 | +2.35 (+1.57%) | 3,556 |
| 24 Feb 2023 | SEK | 151.25 | 151.4 | 149 | 149.8 | 149.8 | -1.15 (-0.76%) | 5,188 |
| 23 Feb 2023 | SEK | 150.7 | 152.4 | 150.7 | 150.95 | 150.95 | -0.35 (-0.23%) | 20,258 |
| 22 Feb 2023 | SEK | 149 | 151.5 | 148.4 | 151.3 | 151.3 | +1.95 (+1.31%) | 27,992 |
| 21 Feb 2023 | SEK | 150.25 | 151.2 | 148.9 | 149.35 | 149.35 | -3.45 (-2.26%) | 27,245 |
| 20 Feb 2023 | SEK | 151.4 | 153.2 | 151.3 | 152.8 | 152.8 | +2.55 (+1.70%) | 36,112 |
| 17 Feb 2023 | SEK | 150.7 | 151.5 | 149.3 | 150.25 | 150.25 | +2.1 (+1.42%) | 31,553 |
| 16 Feb 2023 | SEK | 151.05 | 152.4 | 148 | 148.15 | 148.15 | -3.2 (-2.11%) | 14,034 |
| 15 Feb 2023 | SEK | 153.2 | 153.2 | 151.3 | 151.35 | 151.35 | -2.75 (-1.78%) | 21,427 |
| 14 Feb 2023 | SEK | 154.6 | 156.1 | 153.2 | 154.1 | 154.1 | +0.15 (+0.10%) | 19,133 |
| 13 Feb 2023 | SEK | 153.55 | 154.1 | 151.2 | 153.95 | 153.95 | -0.2 (-0.13%) | 6,919 |
| 10 Feb 2023 | SEK | 152.4 | 154.3 | 151.4 | 154.15 | 154.15 | +0.55 (+0.36%) | 60,973 |
| 9 Feb 2023 | SEK | 157.4 | 157.4 | 152.3 | 153.6 | 153.6 | -3.15 (-2.01%) | 29,230 |
| 8 Feb 2023 | SEK | 156.75 | 159.7 | 156.75 | 156.75 | 156.75 | +0.1 (+0.06%) | 24,786 |
