| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | SEK | 157.65 | 157.7 | 156.2 | 156.65 | 156.65 | -0.9 (-0.57%) | 7,274 |
| 6 Feb 2023 | SEK | 162.9 | 162.9 | 157.4 | 157.55 | 157.55 | -6.3 (-3.84%) | 11,949 |
| 3 Feb 2023 | SEK | 164.4 | 166.9 | 163.5 | 163.85 | 163.85 | -1.75 (-1.06%) | 17,614 |
| 2 Feb 2023 | SEK | 162.1 | 166.8 | 162.1 | 165.6 | 165.6 | +6.6 (+4.15%) | 7,248 |
| 1 Feb 2023 | SEK | 158.6 | 160.2 | 158.6 | 159 | 159 | +0.05 (+0.03%) | 12,697 |
| 31 Jan 2023 | SEK | 157.8 | 160.2 | 157.5 | 158.95 | 158.95 | -1.5 (-0.93%) | 3,730 |
| 30 Jan 2023 | SEK | 160.9 | 162.9 | 159 | 160.45 | 160.45 | -0.5 (-0.31%) | 42,402 |
| 27 Jan 2023 | SEK | 159.5 | 161.9 | 159.5 | 160.95 | 160.95 | +1 (+0.63%) | 15,548 |
| 26 Jan 2023 | SEK | 160.35 | 160.7 | 157.2 | 159.95 | 159.95 | -0.2 (-0.12%) | 14,715 |
| 25 Jan 2023 | SEK | 160.1 | 160.15 | 158.6 | 160.15 | 160.15 | +1.15 (+0.72%) | 6,359 |
| 24 Jan 2023 | SEK | 158.05 | 160.3 | 157.8 | 159 | 159 | +0.5 (+0.32%) | 20,264 |
| 23 Jan 2023 | SEK | 157.7 | 159.3 | 157.4 | 158.5 | 158.5 | +1.2 (+0.76%) | 10,286 |
| 20 Jan 2023 | SEK | 155.7 | 158 | 155.7 | 157.3 | 157.3 | +2.7 (+1.75%) | 33,855 |
| 19 Jan 2023 | SEK | 157.2 | 157.4 | 154.3 | 154.6 | 154.6 | -3.65 (-2.31%) | 7,865 |
| 18 Jan 2023 | SEK | 157.9 | 161.4 | 156.8 | 158.25 | 158.25 | -0.25 (-0.16%) | 45,072 |
| 17 Jan 2023 | SEK | 160.2 | 160.2 | 156.9 | 158.5 | 158.5 | -2.35 (-1.46%) | 10,899 |
| 16 Jan 2023 | SEK | 159.3 | 162.1 | 159.3 | 160.85 | 160.85 | +2.75 (+1.74%) | 14,368 |
| 13 Jan 2023 | SEK | 158.6 | 159.9 | 157.2 | 158.1 | 158.1 | -1.4 (-0.88%) | 15,063 |
| 12 Jan 2023 | SEK | 156.2 | 159.7 | 155.3 | 159.5 | 159.5 | +3.25 (+2.08%) | 317,623 |
| 11 Jan 2023 | SEK | 153.3 | 157.5 | 153.3 | 156.25 | 156.25 | +4.45 (+2.93%) | 21,033 |
| 10 Jan 2023 | SEK | 151.75 | 153.1 | 150.1 | 151.8 | 151.8 | +0.05 (+0.03%) | 29,202 |
| 9 Jan 2023 | SEK | 151.25 | 152 | 149.2 | 151.75 | 151.75 | -0.05 (-0.03%) | 25,481 |
| 6 Jan 2023 | SEK | 151.8 | 151.8 | 151.8 | 151.8 | 151.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | SEK | 150.85 | 152.9 | 150.7 | 151.8 | 151.8 | 0.0 (0.0%) | 25,869 |
| 4 Jan 2023 | SEK | 149.9 | 152.4 | 149.8 | 151.8 | 151.8 | +1.9 (+1.27%) | 16,168 |
| 3 Jan 2023 | SEK | 149.9 | 152 | 149.4 | 149.9 | 149.9 | -0.75 (-0.50%) | 43,794 |
| 30 Dec 2022 | SEK | 149.95 | 151.3 | 148.3 | 150.65 | 150.65 | +0.7 (+0.47%) | 35,973 |
| 29 Dec 2022 | SEK | 149.15 | 150.2 | 147.4 | 149.95 | 149.95 | +2.2 (+1.49%) | 13,837 |
| 28 Dec 2022 | SEK | 147.65 | 149.7 | 147.5 | 147.75 | 147.75 | -2.85 (-1.89%) | 18,144 |
| 23 Dec 2022 | SEK | 149.2 | 150.6 | 148.9 | 150.6 | 150.6 | +0.7 (+0.47%) | 6,362 |
